11/20/2013 17:05:00*1.68162*1.6828*1.68304*1.6815
11/20/2013 17:10:00*1.6828*1.68319*1.68351*1.68261
11/20/2013 17:15:00*1.68319*1.68377*1.68382*1.68319
11/20/2013 17:20:00*1.68377*1.68359*1.68394*1.68343
11/20/2013 17:25:00*1.68359*1.68342*1.68363*1.68306
11/20/2013 17:30:00*1.68342*1.68336*1.68353*1.68314
11/20/2013 17:35:00*1.68336*1.6833*1.68374*1.683
11/20/2013 17:40:00*1.6833*1.6832*1.68371*1.68304
11/20/2013 17:45:00*1.6832*1.68305*1.6832*1.68278
11/20/2013 17:50:00*1.68305*1.68286*1.68308*1.68286
11/20/2013 17:55:00*1.68286*1.68308*1.68315*1.68286
11/20/2013 18:00:00*1.68308*1.68304*1.68352*1.68269
11/20/2013 18:05:00*1.68304*1.68285*1.6832*1.68246
11/20/2013 18:10:00*1.68285*1.68302*1.68308*1.6826
11/20/2013 18:15:00*1.68302*1.68323*1.68349*1.68294
11/20/2013 18:20:00*1.68323*1.6832*1.6834*1.68316
11/20/2013 18:25:00*1.6832*1.68355*1.68371*1.6832
11/20/2013 18:30:00*1.68355*1.68354*1.68358*1.68321
11/20/2013 18:35:00*1.68354*1.68355*1.68368*1.68354
11/20/2013 18:40:00*1.68355*1.68372*1.68376*1.68355
11/20/2013 18:45:00*1.68372*1.68364*1.68375*1.68364
11/20/2013 18:50:00*1.68364*1.68347*1.68366*1.68345
11/20/2013 18:55:00*1.68347*1.68325*1.68348*1.68318
11/20/2013 19:00:00*1.68325*1.68333*1.68345*1.68325
11/20/2013 19:05:00*1.68333*1.68306*1.68359*1.68298
11/20/2013 19:10:00*1.68306*1.68331*1.68333*1.68295
11/20/2013 19:15:00*1.68331*1.68357*1.68372*1.68331
11/20/2013 19:20:00*1.68357*1.68342*1.6836*1.68342
11/20/2013 19:25:00*1.68342*1.68327*1.68347*1.68324
11/20/2013 19:30:00*1.68327*1.68355*1.68363*1.68327
11/20/2013 19:35:00*1.68355*1.68337*1.68361*1.68331
11/20/2013 19:40:00*1.68337*1.68312*1.68337*1.68309
11/20/2013 19:45:00*1.68312*1.68325*1.68325*1.6828
11/20/2013 19:50:00*1.68325*1.68281*1.6833*1.6828
11/20/2013 19:55:00*1.68281*1.68307*1.68329*1.68275
11/20/2013 20:00:00*1.68307*1.68307*1.68334*1.68298
11/20/2013 20:05:00*1.68307*1.68301*1.68318*1.68279
11/20/2013 20:10:00*1.68301*1.68265*1.68316*1.68261
11/20/2013 20:15:00*1.68265*1.68267*1.68271*1.68255
11/20/2013 20:20:00*1.68267*1.683*1.68301*1.68262
11/20/2013 20:25:00*1.683*1.68303*1.68305*1.68276
11/20/2013 20:30:00*1.68303*1.68316*1.68327*1.68302
11/20/2013 20:35:00*1.68316*1.68303*1.68316*1.68294
11/20/2013 20:40:00*1.68303*1.68282*1.68303*1.68272
11/20/2013 20:45:00*1.68282*1.68293*1.68298*1.68259
11/20/2013 20:50:00*1.68293*1.68268*1.68313*1.68256
11/20/2013 20:55:00*1.68268*1.68271*1.68277*1.68233
11/20/2013 21:00:00*1.68271*1.68287*1.68299*1.68271
11/20/2013 21:05:00*1.68287*1.683*1.68307*1.68273
11/20/2013 21:10:00*1.683*1.68256*1.68322*1.68256
11/20/2013 21:15:00*1.68256*1.68286*1.68286*1.68254
11/20/2013 21:20:00*1.68286*1.68293*1.68293*1.68281
11/20/2013 21:25:00*1.68293*1.68294*1.68301*1.68286
11/20/2013 21:30:00*1.68294*1.68288*1.68297*1.68282
11/20/2013 21:35:00*1.68288*1.68259*1.68289*1.68256
11/20/2013 21:40:00*1.68259*1.68249*1.68277*1.68247
11/20/2013 21:45:00*1.68249*1.68254*1.68259*1.68244
11/20/2013 21:50:00*1.68254*1.68262*1.68265*1.68254
11/20/2013 21:55:00*1.68262*1.68253*1.68262*1.68253
11/20/2013 22:00:00*1.68253*1.68263*1.68281*1.68253
11/20/2013 22:05:00*1.68263*1.68261*1.68265*1.68256
11/20/2013 22:10:00*1.68261*1.68264*1.68264*1.68261
11/20/2013 22:15:00*1.68264*1.68264*1.68264*1.68264
11/20/2013 22:20:00*1.68264*1.68252*1.68267*1.68252
11/20/2013 22:25:00*1.68252*1.68257*1.68257*1.68242
11/20/2013 22:30:00*1.68257*1.68247*1.68257*1.68247
11/20/2013 22:35:00*1.68247*1.68275*1.68276*1.68229
11/20/2013 22:40:00*1.68275*1.68309*1.68313*1.68274
11/20/2013 22:45:00*1.68309*1.68306*1.68316*1.68303
11/20/2013 22:50:00*1.68306*1.68293*1.68318*1.68292
11/20/2013 22:55:00*1.68293*1.683*1.68313*1.68293
11/20/2013 23:00:00*1.683*1.68355*1.68362*1.68293
11/20/2013 23:05:00*1.68355*1.68317*1.68359*1.68317
11/20/2013 23:10:00*1.68317*1.6832*1.68321*1.68309
11/20/2013 23:15:00*1.6832*1.68337*1.68341*1.68313
11/20/2013 23:20:00*1.68337*1.6833*1.68344*1.68318
11/20/2013 23:25:00*1.6833*1.68315*1.68332*1.68314
11/20/2013 23:30:00*1.68315*1.68316*1.68328*1.68313
11/20/2013 23:35:00*1.68316*1.683*1.68317*1.68296
11/20/2013 23:40:00*1.683*1.68254*1.68301*1.68237
11/20/2013 23:45:00*1.68254*1.68258*1.68263*1.68244
11/20/2013 23:50:00*1.68258*1.6829*1.68294*1.68249
11/20/2013 23:55:00*1.6829*1.68282*1.68293*1.6828
11/21/2013 00:00:00*1.68282*1.68277*1.68284*1.68271
11/21/2013 00:05:00*1.68277*1.68301*1.68306*1.68268
11/21/2013 00:10:00*1.68301*1.68306*1.68312*1.68285
11/21/2013 00:15:00*1.68306*1.68287*1.68311*1.68284
11/21/2013 00:20:00*1.68287*1.68289*1.6831*1.68284
11/21/2013 00:25:00*1.68289*1.68294*1.68296*1.68278
11/21/2013 00:30:00*1.68294*1.68332*1.68348*1.68294
11/21/2013 00:35:00*1.68332*1.68324*1.6834*1.68324
11/21/2013 00:40:00*1.68324*1.68353*1.68353*1.68313
11/21/2013 00:45:00*1.68353*1.68338*1.68356*1.68334
11/21/2013 00:50:00*1.68338*1.6834*1.68343*1.68334
11/21/2013 00:55:00*1.6834*1.68368*1.68382*1.6834
11/21/2013 01:00:00*1.68368*1.6837*1.68387*1.68365
11/21/2013 01:05:00*1.6837*1.68318*1.6837*1.68297
11/21/2013 01:10:00*1.68318*1.68345*1.68366*1.683
11/21/2013 01:15:00*1.68345*1.68333*1.68358*1.68327
11/21/2013 01:20:00*1.68333*1.68396*1.68396*1.68329
11/21/2013 01:25:00*1.68396*1.68417*1.68422*1.68395
11/21/2013 01:30:00*1.68417*1.68373*1.68417*1.68367
11/21/2013 01:35:00*1.68373*1.68344*1.68373*1.68331
11/21/2013 01:40:00*1.68344*1.68379*1.68391*1.68337
11/21/2013 01:45:00*1.68379*1.68427*1.68438*1.68378
11/21/2013 01:50:00*1.68427*1.68431*1.68461*1.68405
11/21/2013 01:55:00*1.68431*1.68436*1.68442*1.68419
11/21/2013 02:00:00*1.68436*1.68427*1.68484*1.68427
11/21/2013 02:05:00*1.68427*1.68453*1.68463*1.68402
11/21/2013 02:10:00*1.68453*1.68512*1.68512*1.68449
11/21/2013 02:15:00*1.68512*1.68505*1.68558*1.68495
11/21/2013 02:20:00*1.68505*1.68448*1.68505*1.68415
11/21/2013 02:25:00*1.68448*1.68382*1.68449*1.6838
11/21/2013 02:30:00*1.68382*1.68401*1.68406*1.68357
11/21/2013 02:35:00*1.68401*1.68426*1.68453*1.68376
11/21/2013 02:40:00*1.68426*1.68419*1.68432*1.68401
11/21/2013 02:45:00*1.68419*1.68489*1.68495*1.68419
11/21/2013 02:50:00*1.68489*1.68451*1.68496*1.6845
11/21/2013 02:55:00*1.68451*1.68482*1.68502*1.68448
11/21/2013 03:00:00*1.68482*1.68453*1.68552*1.68434
11/21/2013 03:05:00*1.68453*1.68384*1.68482*1.68375
11/21/2013 03:10:00*1.68384*1.68362*1.68453*1.68361
11/21/2013 03:15:00*1.68362*1.68412*1.68446*1.68354
11/21/2013 03:20:00*1.68412*1.68423*1.68466*1.68412
11/21/2013 03:25:00*1.68423*1.6847*1.68502*1.68415
11/21/2013 03:30:00*1.6847*1.68527*1.68556*1.6847
11/21/2013 03:35:00*1.68527*1.68497*1.6854*1.68426
11/21/2013 03:40:00*1.68497*1.68425*1.68497*1.68416
11/21/2013 03:45:00*1.68425*1.68464*1.68481*1.68417
11/21/2013 03:50:00*1.68464*1.68462*1.68481*1.68443
11/21/2013 03:55:00*1.68462*1.68464*1.68479*1.68434
11/21/2013 04:00:00*1.68464*1.68377*1.6847*1.68342
11/21/2013 04:05:00*1.68377*1.68417*1.68446*1.68376
11/21/2013 04:10:00*1.68417*1.68457*1.68502*1.68411
11/21/2013 04:15:00*1.68457*1.68455*1.68486*1.68421
11/21/2013 04:20:00*1.68455*1.68362*1.6846*1.68338
11/21/2013 04:25:00*1.68362*1.68416*1.68429*1.68361
11/21/2013 04:30:00*1.68416*1.68369*1.68456*1.68362
11/21/2013 04:35:00*1.68369*1.68406*1.68449*1.68336
11/21/2013 04:40:00*1.68406*1.68354*1.6843*1.6833
11/21/2013 04:45:00*1.68354*1.68386*1.68395*1.68349
11/21/2013 04:50:00*1.68386*1.68431*1.68431*1.68336
11/21/2013 04:55:00*1.68431*1.68426*1.68462*1.68415
11/21/2013 05:00:00*1.68426*1.68381*1.68453*1.68369
11/21/2013 05:05:00*1.68381*1.68425*1.68432*1.68363
11/21/2013 05:10:00*1.68425*1.68464*1.68464*1.68422
11/21/2013 05:15:00*1.68464*1.68442*1.68484*1.68431
11/21/2013 05:20:00*1.68442*1.68407*1.68456*1.68392
11/21/2013 05:25:00*1.68407*1.68354*1.68418*1.68354
11/21/2013 05:30:00*1.68354*1.684*1.68401*1.68317
11/21/2013 05:35:00*1.684*1.68396*1.6842*1.68377
11/21/2013 05:40:00*1.68396*1.6842*1.6844*1.68373
11/21/2013 05:45:00*1.6842*1.68416*1.68437*1.68403
11/21/2013 05:50:00*1.68416*1.68313*1.68416*1.68312
11/21/2013 05:55:00*1.68313*1.68362*1.68392*1.68311
11/21/2013 06:00:00*1.68362*1.68479*1.68485*1.6836
11/21/2013 06:05:00*1.68479*1.68558*1.6856*1.68453
11/21/2013 06:10:00*1.68558*1.68545*1.68577*1.68494
11/21/2013 06:15:00*1.68545*1.68613*1.68627*1.68541
11/21/2013 06:20:00*1.68613*1.68613*1.68656*1.68592
11/21/2013 06:25:00*1.68613*1.6864*1.68655*1.68601
11/21/2013 06:30:00*1.6864*1.68628*1.68704*1.68623
11/21/2013 06:35:00*1.68628*1.68701*1.68751*1.68628
11/21/2013 06:40:00*1.68701*1.68713*1.68735*1.68672
11/21/2013 06:45:00*1.68713*1.68737*1.68772*1.68668
11/21/2013 06:50:00*1.68737*1.68808*1.68815*1.68696
11/21/2013 06:55:00*1.68808*1.68711*1.68816*1.68708
11/21/2013 07:00:00*1.68711*1.68782*1.68783*1.68706
11/21/2013 07:05:00*1.68782*1.68819*1.68839*1.68782
11/21/2013 07:10:00*1.68819*1.68803*1.68827*1.68768
11/21/2013 07:15:00*1.68803*1.68859*1.68878*1.688
11/21/2013 07:20:00*1.68859*1.68866*1.68878*1.68846
11/21/2013 07:25:00*1.68866*1.68907*1.6891*1.68854
11/21/2013 07:30:00*1.68907*1.68918*1.6893*1.68886
11/21/2013 07:35:00*1.68918*1.68892*1.68937*1.68875
11/21/2013 07:40:00*1.68892*1.68942*1.68967*1.68885
11/21/2013 07:45:00*1.68942*1.68952*1.6899*1.6892
11/21/2013 07:50:00*1.68952*1.68929*1.68971*1.68922
11/21/2013 07:55:00*1.68929*1.68949*1.68972*1.68929
11/21/2013 08:00:00*1.68949*1.68982*1.68982*1.68943
11/21/2013 08:05:00*1.68982*1.68962*1.69005*1.68961
11/21/2013 08:10:00*1.68962*1.68982*1.69013*1.68951
11/21/2013 08:15:00*1.68982*1.68968*1.69029*1.68961
11/21/2013 08:20:00*1.68968*1.69019*1.69036*1.68939
11/21/2013 08:25:00*1.69019*1.69073*1.69079*1.69004
11/21/2013 08:30:00*1.69073*1.68955*1.69098*1.68925
11/21/2013 08:35:00*1.68955*1.69017*1.6907*1.68955
11/21/2013 08:40:00*1.69017*1.69037*1.69121*1.69003
11/21/2013 08:45:00*1.69037*1.69053*1.69104*1.69036
11/21/2013 08:50:00*1.69053*1.69073*1.69091*1.69017
11/21/2013 08:55:00*1.69073*1.69108*1.69111*1.69055
11/21/2013 09:00:00*1.69108*1.69078*1.69129*1.69074
11/21/2013 09:05:00*1.69078*1.69035*1.69093*1.69018
11/21/2013 09:10:00*1.69035*1.69056*1.69073*1.69023
11/21/2013 09:15:00*1.69056*1.6908*1.69107*1.69019
11/21/2013 09:20:00*1.6908*1.69032*1.69122*1.69022
11/21/2013 09:25:00*1.69032*1.69033*1.6911*1.69021
11/21/2013 09:30:00*1.69033*1.69039*1.69077*1.69022
11/21/2013 09:35:00*1.69039*1.69083*1.69142*1.69035
11/21/2013 09:40:00*1.69083*1.6907*1.69107*1.69057
11/21/2013 09:45:00*1.6907*1.69068*1.69103*1.69048
11/21/2013 09:50:00*1.69068*1.69133*1.69183*1.69051
11/21/2013 09:55:00*1.69133*1.69136*1.69174*1.69122
11/21/2013 10:00:00*1.69136*1.69087*1.69172*1.69007
11/21/2013 10:05:00*1.69087*1.69151*1.69247*1.69081
11/21/2013 10:10:00*1.69151*1.6931*1.69315*1.69146
11/21/2013 10:15:00*1.6931*1.69419*1.6947*1.69309
11/21/2013 10:20:00*1.69419*1.69493*1.6952*1.69406
11/21/2013 10:25:00*1.69493*1.69663*1.69724*1.69488
11/21/2013 10:30:00*1.69663*1.69645*1.69718*1.69642
11/21/2013 10:35:00*1.69645*1.69648*1.69714*1.69614
11/21/2013 10:40:00*1.69648*1.69633*1.69666*1.69596
11/21/2013 10:45:00*1.69633*1.69634*1.69712*1.69606
11/21/2013 10:50:00*1.69634*1.69726*1.69726*1.69607
11/21/2013 10:55:00*1.69726*1.6971*1.69756*1.69649
11/21/2013 11:00:00*1.6971*1.69764*1.69764*1.69663
11/21/2013 11:05:00*1.69764*1.69755*1.69767*1.69712
11/21/2013 11:10:00*1.69755*1.69743*1.69762*1.69714
11/21/2013 11:15:00*1.69743*1.69719*1.69771*1.69711
11/21/2013 11:20:00*1.69719*1.69805*1.69819*1.6971
11/21/2013 11:25:00*1.69805*1.69809*1.69855*1.69796
11/21/2013 11:30:00*1.69809*1.6978*1.69827*1.69777
11/21/2013 11:35:00*1.6978*1.69773*1.69812*1.69744
11/21/2013 11:40:00*1.69773*1.69713*1.69778*1.69708
11/21/2013 11:45:00*1.69713*1.69738*1.6974*1.69654
11/21/2013 11:50:00*1.69738*1.69798*1.69855*1.69738
11/21/2013 11:55:00*1.69798*1.69791*1.69814*1.6976
11/21/2013 12:00:00*1.69791*1.69726*1.69808*1.69726
11/21/2013 12:05:00*1.69726*1.69734*1.69758*1.6969
11/21/2013 12:10:00*1.69734*1.69754*1.69754*1.6972
11/21/2013 12:15:00*1.69754*1.69768*1.69797*1.69741
11/21/2013 12:20:00*1.69768*1.69752*1.69769*1.69711
11/21/2013 12:25:00*1.69752*1.69882*1.69898*1.69722
11/21/2013 12:30:00*1.69882*1.6986*1.69893*1.69844
11/21/2013 12:35:00*1.6986*1.69892*1.69894*1.6986
11/21/2013 12:40:00*1.69892*1.69816*1.69899*1.69801
11/21/2013 12:45:00*1.69816*1.69815*1.69823*1.69783
11/21/2013 12:50:00*1.69815*1.69804*1.69821*1.6979
11/21/2013 12:55:00*1.69804*1.69852*1.69876*1.69803
11/21/2013 13:00:00*1.69852*1.69924*1.69925*1.69851
11/21/2013 13:05:00*1.69924*1.69926*1.6994*1.69874
11/21/2013 13:10:00*1.69926*1.69905*1.69934*1.69897
11/21/2013 13:15:00*1.69905*1.69866*1.69915*1.69859
11/21/2013 13:20:00*1.69866*1.69846*1.6987*1.6984
11/21/2013 13:25:00*1.69846*1.69866*1.6987*1.69823
11/21/2013 13:30:00*1.69866*1.69936*1.69967*1.69866
11/21/2013 13:35:00*1.69936*1.69899*1.69976*1.69881
11/21/2013 13:40:00*1.69899*1.69879*1.69903*1.69859
11/21/2013 13:45:00*1.69879*1.69873*1.69897*1.69864
11/21/2013 13:50:00*1.69873*1.69911*1.69919*1.69861
11/21/2013 13:55:00*1.69911*1.69879*1.69928*1.69865
11/21/2013 14:00:00*1.69879*1.69919*1.6993*1.69859
11/21/2013 14:05:00*1.69919*1.69889*1.6993*1.69881
11/21/2013 14:10:00*1.69889*1.69872*1.69901*1.6987
11/21/2013 14:15:00*1.69872*1.6993*1.6993*1.69869
11/21/2013 14:20:00*1.6993*1.69933*1.69949*1.69918
11/21/2013 14:25:00*1.69933*1.69987*1.7*1.69919
11/21/2013 14:30:00*1.69987*1.70034*1.70037*1.69967
11/21/2013 14:35:00*1.70034*1.70036*1.70053*1.69978
11/21/2013 14:40:00*1.70036*1.70073*1.70085*1.70033
11/21/2013 14:45:00*1.70073*1.70139*1.70139*1.70062
11/21/2013 14:50:00*1.70139*1.7011*1.70143*1.7009
11/21/2013 14:55:00*1.7011*1.70095*1.70115*1.70068
11/21/2013 15:00:00*1.70095*1.70097*1.70135*1.70086
11/21/2013 15:05:00*1.70097*1.70069*1.70118*1.70064
11/21/2013 15:10:00*1.70069*1.70131*1.70142*1.70066
11/21/2013 15:15:00*1.70131*1.70128*1.70147*1.7012
11/21/2013 15:20:00*1.70128*1.70073*1.70139*1.70058
11/21/2013 15:25:00*1.70073*1.7009*1.7009*1.70062
11/21/2013 15:30:00*1.7009*1.70178*1.70178*1.70082
11/21/2013 15:35:00*1.70178*1.70169*1.70178*1.70139
11/21/2013 15:40:00*1.70169*1.7016*1.7017*1.7014
11/21/2013 15:45:00*1.7016*1.70165*1.70169*1.70144
11/21/2013 15:50:00*1.70165*1.70146*1.70165*1.70138
11/21/2013 15:55:00*1.70146*1.70146*1.70167*1.70141
11/21/2013 16:00:00*1.70146*1.70147*1.70169*1.70131
11/21/2013 16:05:00*1.70147*1.70181*1.70181*1.7011
11/21/2013 16:10:00*1.70181*1.70168*1.70194*1.70152
11/21/2013 16:15:00*1.70168*1.70233*1.70239*1.70166
11/21/2013 16:20:00*1.70233*1.70402*1.70404*1.70233
11/21/2013 16:25:00*1.70402*1.70371*1.70403*1.70323
11/21/2013 16:30:00*1.70371*1.70387*1.70409*1.70367
11/21/2013 16:35:00*1.70387*1.70359*1.70427*1.70353
11/21/2013 16:40:00*1.70359*1.70375*1.70382*1.70338
11/21/2013 16:45:00*1.70375*1.70376*1.70395*1.70366
11/21/2013 16:50:00*1.70376*1.7037*1.70408*1.70352
11/21/2013 16:55:00*1.7037*1.70433*1.70439*1.70365
11/21/2013 17:00:00*1.70433*1.70355*1.70452*1.70355
