11/19/2013 17:05:00*1.68697*1.68595*1.68697*1.68536
11/19/2013 17:10:00*1.68595*1.6866*1.68681*1.68567
11/19/2013 17:15:00*1.6866*1.68668*1.68669*1.6862
11/19/2013 17:20:00*1.68668*1.6865*1.68716*1.68603
11/19/2013 17:25:00*1.6865*1.68663*1.68674*1.6864
11/19/2013 17:30:00*1.68663*1.68661*1.68667*1.68636
11/19/2013 17:35:00*1.68661*1.68708*1.68714*1.68644
11/19/2013 17:40:00*1.68708*1.68628*1.68708*1.68608
11/19/2013 17:45:00*1.68628*1.68674*1.68675*1.68628
11/19/2013 17:50:00*1.68674*1.68619*1.68674*1.68596
11/19/2013 17:55:00*1.68619*1.68602*1.68619*1.68599
11/19/2013 18:00:00*1.68602*1.68618*1.68647*1.68602
11/19/2013 18:05:00*1.68618*1.68638*1.68663*1.68614
11/19/2013 18:10:00*1.68638*1.68609*1.68638*1.68593
11/19/2013 18:15:00*1.68609*1.68728*1.68757*1.68574
11/19/2013 18:20:00*1.68728*1.68704*1.68801*1.68676
11/19/2013 18:25:00*1.68704*1.68684*1.68712*1.6863
11/19/2013 18:30:00*1.68684*1.68672*1.68705*1.68626
11/19/2013 18:35:00*1.68672*1.6864*1.68688*1.68636
11/19/2013 18:40:00*1.6864*1.68631*1.68643*1.68609
11/19/2013 18:45:00*1.68631*1.68654*1.68679*1.68631
11/19/2013 18:50:00*1.68654*1.68719*1.68723*1.68654
11/19/2013 18:55:00*1.68719*1.68705*1.68748*1.68676
11/19/2013 19:00:00*1.68705*1.68689*1.68726*1.68689
11/19/2013 19:05:00*1.68689*1.68695*1.68702*1.68613
11/19/2013 19:10:00*1.68695*1.68694*1.68721*1.68664
11/19/2013 19:15:00*1.68694*1.68682*1.68694*1.68674
11/19/2013 19:20:00*1.68682*1.68659*1.68707*1.68659
11/19/2013 19:25:00*1.68659*1.6868*1.68683*1.68659
11/19/2013 19:30:00*1.6868*1.68687*1.68692*1.68646
11/19/2013 19:35:00*1.68687*1.68689*1.68692*1.68634
11/19/2013 19:40:00*1.68689*1.68689*1.68693*1.68642
11/19/2013 19:45:00*1.68689*1.68701*1.68718*1.68667
11/19/2013 19:50:00*1.68701*1.68697*1.68703*1.68673
11/19/2013 19:55:00*1.68697*1.68655*1.68709*1.68634
11/19/2013 20:00:00*1.68655*1.68703*1.68723*1.68655
11/19/2013 20:05:00*1.68703*1.68647*1.68709*1.68637
11/19/2013 20:10:00*1.68647*1.6863*1.68672*1.6863
11/19/2013 20:15:00*1.6863*1.68634*1.68638*1.68602
11/19/2013 20:20:00*1.68634*1.68638*1.68641*1.68632
11/19/2013 20:25:00*1.68638*1.68681*1.68682*1.68638
11/19/2013 20:30:00*1.68681*1.68689*1.68689*1.68678
11/19/2013 20:35:00*1.68689*1.68689*1.68697*1.6868
11/19/2013 20:40:00*1.68689*1.68653*1.68689*1.68653
11/19/2013 20:45:00*1.68653*1.68643*1.68663*1.68627
11/19/2013 20:50:00*1.68643*1.68628*1.68649*1.68618
11/19/2013 20:55:00*1.68628*1.68604*1.68636*1.68598
11/19/2013 21:00:00*1.68604*1.68611*1.68671*1.686
11/19/2013 21:05:00*1.68611*1.68586*1.68614*1.68586
11/19/2013 21:10:00*1.68586*1.68597*1.686*1.68578
11/19/2013 21:15:00*1.68597*1.68631*1.68635*1.68592
11/19/2013 21:20:00*1.68631*1.6866*1.68662*1.6863
11/19/2013 21:25:00*1.6866*1.68699*1.68703*1.68651
11/19/2013 21:30:00*1.68699*1.68736*1.68738*1.68699
11/19/2013 21:35:00*1.68736*1.68722*1.68755*1.68719
11/19/2013 21:40:00*1.68722*1.68762*1.68762*1.6872
11/19/2013 21:45:00*1.68762*1.68805*1.68809*1.68762
11/19/2013 21:50:00*1.68805*1.68829*1.68838*1.688
11/19/2013 21:55:00*1.68829*1.68796*1.68842*1.68787
11/19/2013 22:00:00*1.68796*1.68772*1.68796*1.6876
11/19/2013 22:05:00*1.68772*1.68811*1.68812*1.68772
11/19/2013 22:10:00*1.68811*1.68777*1.68811*1.68777
11/19/2013 22:15:00*1.68777*1.6876*1.68799*1.68758
11/19/2013 22:20:00*1.6876*1.68751*1.68779*1.68749
11/19/2013 22:25:00*1.68751*1.68745*1.6876*1.68731
11/19/2013 22:30:00*1.68745*1.68751*1.68757*1.68735
11/19/2013 22:35:00*1.68751*1.6875*1.68757*1.68744
11/19/2013 22:40:00*1.6875*1.68729*1.68764*1.68729
11/19/2013 22:45:00*1.68729*1.6871*1.6873*1.6871
11/19/2013 22:50:00*1.6871*1.68671*1.6871*1.68671
11/19/2013 22:55:00*1.68671*1.68632*1.68671*1.68603
11/19/2013 23:00:00*1.68632*1.68597*1.6864*1.68585
11/19/2013 23:05:00*1.68597*1.68649*1.6865*1.68588
11/19/2013 23:10:00*1.68649*1.68648*1.68655*1.68642
11/19/2013 23:15:00*1.68648*1.68651*1.68661*1.68645
11/19/2013 23:20:00*1.68651*1.68664*1.68664*1.68648
11/19/2013 23:25:00*1.68664*1.68661*1.68664*1.68661
11/19/2013 23:30:00*1.68661*1.68691*1.68691*1.68661
11/19/2013 23:35:00*1.68691*1.68677*1.68691*1.68674
11/19/2013 23:40:00*1.68677*1.68674*1.68686*1.68674
11/19/2013 23:45:00*1.68674*1.68672*1.6868*1.68672
11/19/2013 23:50:00*1.68672*1.68671*1.68672*1.68662
11/19/2013 23:55:00*1.68671*1.68662*1.68672*1.68662
11/20/2013 00:00:00*1.68662*1.68657*1.68666*1.68657
11/20/2013 00:05:00*1.68657*1.68605*1.68657*1.68603
11/20/2013 00:10:00*1.68605*1.68615*1.68627*1.68605
11/20/2013 00:15:00*1.68615*1.6866*1.68679*1.68613
11/20/2013 00:20:00*1.6866*1.68662*1.68679*1.68652
11/20/2013 00:25:00*1.68662*1.68682*1.68682*1.68648
11/20/2013 00:30:00*1.68682*1.6869*1.68698*1.68677
11/20/2013 00:35:00*1.6869*1.68709*1.68712*1.6869
11/20/2013 00:40:00*1.68709*1.68699*1.68715*1.68699
11/20/2013 00:45:00*1.68699*1.68709*1.6871*1.68695
11/20/2013 00:50:00*1.68709*1.68709*1.68709*1.68709
11/20/2013 00:55:00*1.68709*1.68698*1.68709*1.68698
11/20/2013 01:00:00*1.68698*1.68701*1.68703*1.68682
11/20/2013 01:05:00*1.68701*1.68708*1.68708*1.68696
11/20/2013 01:10:00*1.68708*1.68691*1.68708*1.68688
11/20/2013 01:15:00*1.68691*1.68647*1.68691*1.68631
11/20/2013 01:20:00*1.68647*1.68641*1.68654*1.68641
11/20/2013 01:25:00*1.68641*1.68677*1.68677*1.68624
11/20/2013 01:30:00*1.68677*1.68653*1.68681*1.68647
11/20/2013 01:35:00*1.68653*1.68671*1.68682*1.68651
11/20/2013 01:40:00*1.68671*1.68785*1.68785*1.68671
11/20/2013 01:45:00*1.68785*1.68805*1.68805*1.68773
11/20/2013 01:50:00*1.68805*1.68785*1.68805*1.68781
11/20/2013 01:55:00*1.68785*1.68788*1.68808*1.68785
11/20/2013 02:00:00*1.68788*1.68767*1.68796*1.6876
11/20/2013 02:05:00*1.68767*1.68785*1.68798*1.68737
11/20/2013 02:10:00*1.68785*1.68797*1.68812*1.68771
11/20/2013 02:15:00*1.68797*1.68819*1.68822*1.6875
11/20/2013 02:20:00*1.68819*1.68824*1.68835*1.68805
11/20/2013 02:25:00*1.68824*1.68787*1.68832*1.68783
11/20/2013 02:30:00*1.68787*1.68808*1.68846*1.68787
11/20/2013 02:35:00*1.68808*1.68823*1.68842*1.68804
11/20/2013 02:40:00*1.68823*1.68837*1.68841*1.6881
11/20/2013 02:45:00*1.68837*1.68815*1.68841*1.68815
11/20/2013 02:50:00*1.68815*1.68817*1.68827*1.68815
11/20/2013 02:55:00*1.68817*1.68841*1.68847*1.68816
11/20/2013 03:00:00*1.68841*1.68825*1.68849*1.6882
11/20/2013 03:05:00*1.68825*1.68836*1.68862*1.68813
11/20/2013 03:10:00*1.68836*1.68873*1.6888*1.68809
11/20/2013 03:15:00*1.68873*1.68838*1.68875*1.68811
11/20/2013 03:20:00*1.68838*1.68818*1.68905*1.68816
11/20/2013 03:25:00*1.68818*1.68879*1.68882*1.68813
11/20/2013 03:30:00*1.68879*1.68868*1.68923*1.68868
11/20/2013 03:35:00*1.68868*1.68865*1.68914*1.68862
11/20/2013 03:40:00*1.68865*1.68857*1.68875*1.68832
11/20/2013 03:45:00*1.68857*1.68868*1.68947*1.68837
11/20/2013 03:50:00*1.68868*1.68924*1.68975*1.68868
11/20/2013 03:55:00*1.68924*1.68941*1.68948*1.68894
11/20/2013 04:00:00*1.68941*1.68861*1.68945*1.68854
11/20/2013 04:05:00*1.68861*1.68852*1.68886*1.6885
11/20/2013 04:10:00*1.68852*1.68859*1.68884*1.68843
11/20/2013 04:15:00*1.68859*1.68822*1.68881*1.6882
11/20/2013 04:20:00*1.68822*1.68934*1.68939*1.68813
11/20/2013 04:25:00*1.68934*1.68919*1.68981*1.689
11/20/2013 04:30:00*1.68919*1.68898*1.68949*1.68841
11/20/2013 04:35:00*1.68898*1.68694*1.68916*1.68582
11/20/2013 04:40:00*1.68694*1.68618*1.68703*1.68596
11/20/2013 04:45:00*1.68618*1.68656*1.68657*1.68592
11/20/2013 04:50:00*1.68656*1.68665*1.68695*1.68621
11/20/2013 04:55:00*1.68665*1.68645*1.68725*1.68621
11/20/2013 05:00:00*1.68645*1.6865*1.68704*1.68641
11/20/2013 05:05:00*1.6865*1.68856*1.68859*1.68649
11/20/2013 05:10:00*1.68856*1.68895*1.68967*1.68856
11/20/2013 05:15:00*1.68895*1.68978*1.69027*1.68879
11/20/2013 05:20:00*1.68978*1.68931*1.69015*1.68916
11/20/2013 05:25:00*1.68931*1.68929*1.68947*1.68897
11/20/2013 05:30:00*1.68929*1.6892*1.68954*1.6891
11/20/2013 05:35:00*1.6892*1.68889*1.68924*1.68871
11/20/2013 05:40:00*1.68889*1.68872*1.68895*1.68857
11/20/2013 05:45:00*1.68872*1.68937*1.68937*1.68839
11/20/2013 05:50:00*1.68937*1.68882*1.68956*1.68881
11/20/2013 05:55:00*1.68882*1.68919*1.68934*1.68876
11/20/2013 06:00:00*1.68919*1.68878*1.68933*1.68863
11/20/2013 06:05:00*1.68878*1.68873*1.68902*1.68838
11/20/2013 06:10:00*1.68873*1.68808*1.68881*1.68796
11/20/2013 06:15:00*1.68808*1.68821*1.68824*1.68779
11/20/2013 06:20:00*1.68821*1.68792*1.68835*1.68788
11/20/2013 06:25:00*1.68792*1.68857*1.68871*1.68792
11/20/2013 06:30:00*1.68857*1.68799*1.68865*1.68764
11/20/2013 06:35:00*1.68799*1.68792*1.68814*1.68792
11/20/2013 06:40:00*1.68792*1.68793*1.68822*1.68782
11/20/2013 06:45:00*1.68793*1.68782*1.68815*1.68768
11/20/2013 06:50:00*1.68782*1.68783*1.68804*1.68753
11/20/2013 06:55:00*1.68783*1.68811*1.68829*1.68778
11/20/2013 07:00:00*1.68811*1.68846*1.6885*1.68772
11/20/2013 07:05:00*1.68846*1.68782*1.68856*1.68778
11/20/2013 07:10:00*1.68782*1.68759*1.68821*1.68754
11/20/2013 07:15:00*1.68759*1.68706*1.68765*1.68659
11/20/2013 07:20:00*1.68706*1.68655*1.68755*1.6865
11/20/2013 07:25:00*1.68655*1.6864*1.68677*1.68614
11/20/2013 07:30:00*1.6864*1.68637*1.68665*1.68628
11/20/2013 07:35:00*1.68637*1.68713*1.68742*1.68636
11/20/2013 07:40:00*1.68713*1.68688*1.68741*1.68684
11/20/2013 07:45:00*1.68688*1.68684*1.68704*1.68658
11/20/2013 07:50:00*1.68684*1.68716*1.68719*1.68658
11/20/2013 07:55:00*1.68716*1.68789*1.68789*1.68694
11/20/2013 08:00:00*1.68789*1.68788*1.68828*1.68751
11/20/2013 08:05:00*1.68788*1.68822*1.68829*1.68764
11/20/2013 08:10:00*1.68822*1.68822*1.6884*1.68799
11/20/2013 08:15:00*1.68822*1.68851*1.68905*1.68821
11/20/2013 08:20:00*1.68851*1.6888*1.6889*1.68833
11/20/2013 08:25:00*1.6888*1.68957*1.68957*1.68828
11/20/2013 08:30:00*1.68957*1.68898*1.68968*1.6884
11/20/2013 08:35:00*1.68898*1.68832*1.68975*1.68805
11/20/2013 08:40:00*1.68832*1.68818*1.68839*1.68738
11/20/2013 08:45:00*1.68818*1.68772*1.68834*1.68759
11/20/2013 08:50:00*1.68772*1.68876*1.68883*1.68772
11/20/2013 08:55:00*1.68876*1.68907*1.68935*1.68865
11/20/2013 09:00:00*1.68907*1.68949*1.68984*1.68906
11/20/2013 09:05:00*1.68949*1.68934*1.69015*1.68901
11/20/2013 09:10:00*1.68934*1.68958*1.68978*1.68925
11/20/2013 09:15:00*1.68958*1.6892*1.68958*1.68902
11/20/2013 09:20:00*1.6892*1.68956*1.68988*1.68877
11/20/2013 09:25:00*1.68956*1.68976*1.68984*1.68924
11/20/2013 09:30:00*1.68976*1.68965*1.69011*1.6894
11/20/2013 09:35:00*1.68965*1.68956*1.68999*1.68926
11/20/2013 09:40:00*1.68956*1.68932*1.68962*1.68908
11/20/2013 09:45:00*1.68932*1.68979*1.68983*1.68929
11/20/2013 09:50:00*1.68979*1.68962*1.68984*1.68932
11/20/2013 09:55:00*1.68962*1.69021*1.69057*1.68956
11/20/2013 10:00:00*1.69021*1.68904*1.69032*1.68842
11/20/2013 10:05:00*1.68904*1.68971*1.69026*1.6889
11/20/2013 10:10:00*1.68971*1.68921*1.68974*1.68915
11/20/2013 10:15:00*1.68921*1.68861*1.6893*1.68843
11/20/2013 10:20:00*1.68861*1.68919*1.68957*1.68856
11/20/2013 10:25:00*1.68919*1.68749*1.68919*1.68653
11/20/2013 10:30:00*1.68749*1.68787*1.68797*1.68648
11/20/2013 10:35:00*1.68787*1.68788*1.68798*1.68636
11/20/2013 10:40:00*1.68788*1.68894*1.68955*1.68762
11/20/2013 10:45:00*1.68894*1.68883*1.68911*1.68809
11/20/2013 10:50:00*1.68883*1.68864*1.68976*1.68791
11/20/2013 10:55:00*1.68864*1.68883*1.68905*1.68823
11/20/2013 11:00:00*1.68883*1.68901*1.68912*1.68755
11/20/2013 11:05:00*1.68901*1.68795*1.68919*1.68775
11/20/2013 11:10:00*1.68795*1.68806*1.68824*1.68742
11/20/2013 11:15:00*1.68806*1.68792*1.68821*1.68772
11/20/2013 11:20:00*1.68792*1.68754*1.68812*1.68752
11/20/2013 11:25:00*1.68754*1.68718*1.68756*1.68681
11/20/2013 11:30:00*1.68718*1.68696*1.68753*1.68685
11/20/2013 11:35:00*1.68696*1.68759*1.68762*1.68688
11/20/2013 11:40:00*1.68759*1.68776*1.68778*1.68721
11/20/2013 11:45:00*1.68776*1.68744*1.68796*1.68727
11/20/2013 11:50:00*1.68744*1.68753*1.68756*1.68718
11/20/2013 11:55:00*1.68753*1.68732*1.68783*1.68731
11/20/2013 12:00:00*1.68732*1.68666*1.68747*1.68666
11/20/2013 12:05:00*1.68666*1.68635*1.68679*1.68628
11/20/2013 12:10:00*1.68635*1.6866*1.68681*1.68627
11/20/2013 12:15:00*1.6866*1.68661*1.68671*1.68603
11/20/2013 12:20:00*1.68661*1.68601*1.68664*1.68591
11/20/2013 12:25:00*1.68601*1.68612*1.68638*1.68586
11/20/2013 12:30:00*1.68612*1.68652*1.68656*1.68603
11/20/2013 12:35:00*1.68652*1.68645*1.68659*1.68601
11/20/2013 12:40:00*1.68645*1.68551*1.68645*1.68519
11/20/2013 12:45:00*1.68551*1.6855*1.68566*1.68522
11/20/2013 12:50:00*1.6855*1.68617*1.68624*1.68547
11/20/2013 12:55:00*1.68617*1.68615*1.68655*1.68604
11/20/2013 13:00:00*1.68615*1.68559*1.68627*1.68537
11/20/2013 13:05:00*1.68559*1.68599*1.68604*1.6853
11/20/2013 13:10:00*1.68599*1.6858*1.68617*1.68549
11/20/2013 13:15:00*1.6858*1.68534*1.68608*1.68534
11/20/2013 13:20:00*1.68534*1.6849*1.68549*1.68454
11/20/2013 13:25:00*1.6849*1.68517*1.68518*1.68436
11/20/2013 13:30:00*1.68517*1.68447*1.6852*1.68444
11/20/2013 13:35:00*1.68447*1.68492*1.68496*1.68434
11/20/2013 13:40:00*1.68492*1.68481*1.68534*1.68481
11/20/2013 13:45:00*1.68481*1.68407*1.68481*1.68403
11/20/2013 13:50:00*1.68407*1.68389*1.68421*1.68365
11/20/2013 13:55:00*1.68389*1.6839*1.68425*1.68373
11/20/2013 14:00:00*1.6839*1.68384*1.68397*1.68305
11/20/2013 14:05:00*1.68384*1.68348*1.68386*1.68133
11/20/2013 14:10:00*1.68348*1.68353*1.68392*1.68302
11/20/2013 14:15:00*1.68353*1.68333*1.68401*1.68292
11/20/2013 14:20:00*1.68333*1.68364*1.68394*1.68304
11/20/2013 14:25:00*1.68364*1.68351*1.68406*1.68297
11/20/2013 14:30:00*1.68351*1.68269*1.68357*1.68265
11/20/2013 14:35:00*1.68269*1.68285*1.68311*1.68255
11/20/2013 14:40:00*1.68285*1.68316*1.68316*1.68228
11/20/2013 14:45:00*1.68316*1.68298*1.68349*1.6829
11/20/2013 14:50:00*1.68298*1.68238*1.68309*1.68226
11/20/2013 14:55:00*1.68238*1.68295*1.68295*1.68205
11/20/2013 15:00:00*1.68295*1.68234*1.68306*1.68193
11/20/2013 15:05:00*1.68234*1.68311*1.68322*1.68225
11/20/2013 15:10:00*1.68311*1.68366*1.68409*1.68311
11/20/2013 15:15:00*1.68366*1.68359*1.68397*1.68338
11/20/2013 15:20:00*1.68359*1.68358*1.68394*1.68339
11/20/2013 15:25:00*1.68358*1.68248*1.6837*1.68246
11/20/2013 15:30:00*1.68248*1.68232*1.68293*1.68212
11/20/2013 15:35:00*1.68232*1.68232*1.68252*1.68194
11/20/2013 15:40:00*1.68232*1.68243*1.68265*1.68207
11/20/2013 15:45:00*1.68243*1.68203*1.6826*1.68197
11/20/2013 15:50:00*1.68203*1.68212*1.68213*1.68168
11/20/2013 15:55:00*1.68212*1.68216*1.68239*1.682
11/20/2013 16:00:00*1.68216*1.6823*1.68244*1.68198
11/20/2013 16:05:00*1.6823*1.6825*1.68269*1.68226
11/20/2013 16:10:00*1.6825*1.68236*1.68256*1.68236
11/20/2013 16:15:00*1.68236*1.6825*1.68275*1.68233
11/20/2013 16:20:00*1.6825*1.68286*1.68291*1.68249
11/20/2013 16:25:00*1.68286*1.68308*1.68314*1.68278
11/20/2013 16:30:00*1.68308*1.68283*1.68311*1.68283
11/20/2013 16:35:00*1.68283*1.68281*1.68309*1.68271
11/20/2013 16:40:00*1.68281*1.68251*1.68308*1.68249
11/20/2013 16:45:00*1.68251*1.68267*1.68287*1.68247
11/20/2013 16:50:00*1.68267*1.6824*1.68268*1.68233
11/20/2013 16:55:00*1.6824*1.68234*1.68269*1.68217
11/20/2013 17:00:00*1.68234*1.68162*1.68258*1.68162
