11/18/2013 17:05:00*1.67922*1.67967*1.67972*1.67872
11/18/2013 17:10:00*1.67967*1.68002*1.68022*1.67967
11/18/2013 17:15:00*1.68002*1.67984*1.68002*1.67984
11/18/2013 17:20:00*1.67984*1.67996*1.68001*1.67965
11/18/2013 17:25:00*1.67996*1.67993*1.68011*1.6798
11/18/2013 17:30:00*1.67993*1.67994*1.68022*1.67991
11/18/2013 17:35:00*1.67994*1.68022*1.68035*1.67939
11/18/2013 17:40:00*1.68022*1.6802*1.68024*1.68006
11/18/2013 17:45:00*1.6802*1.68014*1.68021*1.67995
11/18/2013 17:50:00*1.68014*1.68024*1.68049*1.68014
11/18/2013 17:55:00*1.68024*1.68041*1.68046*1.68021
11/18/2013 18:00:00*1.68041*1.68022*1.68043*1.68022
11/18/2013 18:05:00*1.68022*1.67996*1.68029*1.67981
11/18/2013 18:10:00*1.67996*1.68039*1.68055*1.67996
11/18/2013 18:15:00*1.68039*1.68044*1.68066*1.68039
11/18/2013 18:20:00*1.68044*1.68049*1.68055*1.68037
11/18/2013 18:25:00*1.68049*1.68055*1.68074*1.68035
11/18/2013 18:30:00*1.68055*1.68063*1.68066*1.6805
11/18/2013 18:35:00*1.68063*1.68079*1.68081*1.6806
11/18/2013 18:40:00*1.68079*1.68081*1.68084*1.68067
11/18/2013 18:45:00*1.68081*1.68077*1.68105*1.68067
11/18/2013 18:50:00*1.68077*1.68106*1.68118*1.68077
11/18/2013 18:55:00*1.68106*1.68132*1.68132*1.68106
11/18/2013 19:00:00*1.68132*1.68082*1.68147*1.68082
11/18/2013 19:05:00*1.68082*1.6809*1.681*1.68082
11/18/2013 19:10:00*1.6809*1.68084*1.68095*1.6808
11/18/2013 19:15:00*1.68084*1.68032*1.68086*1.68032
11/18/2013 19:20:00*1.68032*1.68038*1.68056*1.68032
11/18/2013 19:25:00*1.68038*1.6807*1.68074*1.68038
11/18/2013 19:30:00*1.6807*1.68057*1.68072*1.6804
11/18/2013 19:35:00*1.68057*1.68072*1.68089*1.68047
11/18/2013 19:40:00*1.68072*1.68056*1.68072*1.68036
11/18/2013 19:45:00*1.68056*1.6808*1.68104*1.68044
11/18/2013 19:50:00*1.6808*1.68047*1.68125*1.68047
11/18/2013 19:55:00*1.68047*1.68007*1.68048*1.67999
11/18/2013 20:00:00*1.68007*1.68052*1.68052*1.67994
11/18/2013 20:05:00*1.68052*1.68036*1.68053*1.68025
11/18/2013 20:10:00*1.68036*1.68092*1.68105*1.68036
11/18/2013 20:15:00*1.68092*1.68099*1.68121*1.68081
11/18/2013 20:20:00*1.68099*1.68161*1.68162*1.68095
11/18/2013 20:25:00*1.68161*1.68141*1.68202*1.68126
11/18/2013 20:30:00*1.68141*1.68156*1.68167*1.68141
11/18/2013 20:35:00*1.68156*1.68148*1.68156*1.68126
11/18/2013 20:40:00*1.68148*1.6815*1.6818*1.6814
11/18/2013 20:45:00*1.6815*1.68153*1.68162*1.68134
11/18/2013 20:50:00*1.68153*1.68183*1.68185*1.68147
11/18/2013 20:55:00*1.68183*1.68154*1.68189*1.68154
11/18/2013 21:00:00*1.68154*1.68162*1.6817*1.68154
11/18/2013 21:05:00*1.68162*1.6812*1.68166*1.68115
11/18/2013 21:10:00*1.6812*1.68106*1.6812*1.68059
11/18/2013 21:15:00*1.68106*1.68082*1.68117*1.68074
11/18/2013 21:20:00*1.68082*1.68108*1.6811*1.68082
11/18/2013 21:25:00*1.68108*1.68089*1.68114*1.68089
11/18/2013 21:30:00*1.68089*1.68099*1.68148*1.68089
11/18/2013 21:35:00*1.68099*1.68133*1.68133*1.68099
11/18/2013 21:40:00*1.68133*1.68133*1.68137*1.68129
11/18/2013 21:45:00*1.68133*1.68125*1.68138*1.68124
11/18/2013 21:50:00*1.68125*1.68125*1.68134*1.68118
11/18/2013 21:55:00*1.68125*1.6812*1.68127*1.68108
11/18/2013 22:00:00*1.6812*1.68128*1.68157*1.68118
11/18/2013 22:05:00*1.68128*1.68101*1.68128*1.68093
11/18/2013 22:10:00*1.68101*1.68102*1.68119*1.68094
11/18/2013 22:15:00*1.68102*1.68097*1.68102*1.68086
11/18/2013 22:20:00*1.68097*1.68094*1.681*1.68091
11/18/2013 22:25:00*1.68094*1.68123*1.68123*1.68092
11/18/2013 22:30:00*1.68123*1.68096*1.68132*1.68089
11/18/2013 22:35:00*1.68096*1.68081*1.681*1.68081
11/18/2013 22:40:00*1.68081*1.68046*1.68084*1.68046
11/18/2013 22:45:00*1.68046*1.68063*1.68067*1.68037
11/18/2013 22:50:00*1.68063*1.68014*1.68063*1.68011
11/18/2013 22:55:00*1.68014*1.68025*1.68025*1.67999
11/18/2013 23:00:00*1.68025*1.68017*1.68028*1.68001
11/18/2013 23:05:00*1.68017*1.68002*1.68022*1.67997
11/18/2013 23:10:00*1.68002*1.68028*1.68037*1.67999
11/18/2013 23:15:00*1.68028*1.68038*1.68039*1.68026
11/18/2013 23:20:00*1.68038*1.68047*1.68047*1.68028
11/18/2013 23:25:00*1.68047*1.68034*1.68052*1.68034
11/18/2013 23:30:00*1.68034*1.68037*1.68041*1.68034
11/18/2013 23:35:00*1.68037*1.68019*1.68041*1.6801
11/18/2013 23:40:00*1.68019*1.68019*1.68032*1.68014
11/18/2013 23:45:00*1.68019*1.68035*1.68046*1.68018
11/18/2013 23:50:00*1.68035*1.68049*1.68056*1.68035
11/18/2013 23:55:00*1.68049*1.68*1.6805*1.68
11/19/2013 00:00:00*1.68*1.68011*1.68011*1.67991
11/19/2013 00:05:00*1.68011*1.68039*1.68044*1.68011
11/19/2013 00:10:00*1.68039*1.68001*1.68039*1.68001
11/19/2013 00:15:00*1.68001*1.68011*1.68018*1.67989
11/19/2013 00:20:00*1.68011*1.68009*1.68028*1.67998
11/19/2013 00:25:00*1.68009*1.68002*1.68013*1.68002
11/19/2013 00:30:00*1.68002*1.6803*1.6803*1.68002
11/19/2013 00:35:00*1.6803*1.68043*1.68049*1.6802
11/19/2013 00:40:00*1.68043*1.68048*1.68059*1.68043
11/19/2013 00:45:00*1.68048*1.68048*1.68048*1.68032
11/19/2013 00:50:00*1.68048*1.68044*1.68061*1.68042
11/19/2013 00:55:00*1.68044*1.68013*1.68053*1.68013
11/19/2013 01:00:00*1.68013*1.67983*1.68017*1.67971
11/19/2013 01:05:00*1.67983*1.67997*1.67998*1.67983
11/19/2013 01:10:00*1.67997*1.6803*1.6803*1.67996
11/19/2013 01:15:00*1.6803*1.68024*1.68033*1.68018
11/19/2013 01:20:00*1.68024*1.68033*1.68033*1.68024
11/19/2013 01:25:00*1.68033*1.68015*1.68033*1.68013
11/19/2013 01:30:00*1.68015*1.6801*1.68021*1.68007
11/19/2013 01:35:00*1.6801*1.67977*1.68013*1.67968
11/19/2013 01:40:00*1.67977*1.68004*1.68023*1.67977
11/19/2013 01:45:00*1.68004*1.67998*1.6802*1.67988
11/19/2013 01:50:00*1.67998*1.68007*1.68012*1.67997
11/19/2013 01:55:00*1.68007*1.6798*1.68007*1.67975
11/19/2013 02:00:00*1.6798*1.67967*1.67989*1.67964
11/19/2013 02:05:00*1.67967*1.67982*1.6799*1.67939
11/19/2013 02:10:00*1.67982*1.67977*1.67995*1.6797
11/19/2013 02:15:00*1.67977*1.68008*1.68008*1.67958
11/19/2013 02:20:00*1.68008*1.68033*1.68054*1.68001
11/19/2013 02:25:00*1.68033*1.68007*1.68033*1.67995
11/19/2013 02:30:00*1.68007*1.6798*1.6801*1.67966
11/19/2013 02:35:00*1.6798*1.67991*1.68003*1.6798
11/19/2013 02:40:00*1.67991*1.67969*1.68004*1.6796
11/19/2013 02:45:00*1.67969*1.67932*1.67974*1.67926
11/19/2013 02:50:00*1.67932*1.67962*1.67974*1.67911
11/19/2013 02:55:00*1.67962*1.67968*1.67981*1.6796
11/19/2013 03:00:00*1.67968*1.67935*1.67997*1.6793
11/19/2013 03:05:00*1.67935*1.68003*1.68029*1.67932
11/19/2013 03:10:00*1.68003*1.67962*1.68038*1.67962
11/19/2013 03:15:00*1.67962*1.67959*1.67987*1.67901
11/19/2013 03:20:00*1.67959*1.68*1.68003*1.67932
11/19/2013 03:25:00*1.68*1.68036*1.68038*1.6797
11/19/2013 03:30:00*1.68036*1.68026*1.68049*1.67987
11/19/2013 03:35:00*1.68026*1.67981*1.68047*1.67981
11/19/2013 03:40:00*1.67981*1.67955*1.67999*1.67935
11/19/2013 03:45:00*1.67955*1.67913*1.67996*1.67896
11/19/2013 03:50:00*1.67913*1.67894*1.67945*1.6785
11/19/2013 03:55:00*1.67894*1.68022*1.68034*1.67894
11/19/2013 04:00:00*1.68022*1.68046*1.68062*1.67989
11/19/2013 04:05:00*1.68046*1.68049*1.68074*1.68026
11/19/2013 04:10:00*1.68049*1.68054*1.68064*1.68028
11/19/2013 04:15:00*1.68054*1.68037*1.6806*1.68023
11/19/2013 04:20:00*1.68037*1.67997*1.68048*1.67997
11/19/2013 04:25:00*1.67997*1.68105*1.68105*1.67997
11/19/2013 04:30:00*1.68105*1.68104*1.68126*1.68091
11/19/2013 04:35:00*1.68104*1.68029*1.68116*1.68025
11/19/2013 04:40:00*1.68029*1.68064*1.68071*1.67997
11/19/2013 04:45:00*1.68064*1.68077*1.68083*1.68041
11/19/2013 04:50:00*1.68077*1.68109*1.68137*1.68071
11/19/2013 04:55:00*1.68109*1.68071*1.68134*1.68051
11/19/2013 05:00:00*1.68071*1.68053*1.68071*1.68017
11/19/2013 05:05:00*1.68053*1.68026*1.6806*1.68
11/19/2013 05:10:00*1.68026*1.68051*1.68098*1.6801
11/19/2013 05:15:00*1.68051*1.68089*1.68109*1.68049
11/19/2013 05:20:00*1.68089*1.68129*1.6815*1.68045
11/19/2013 05:25:00*1.68129*1.68134*1.68144*1.68109
11/19/2013 05:30:00*1.68134*1.68158*1.68162*1.68117
11/19/2013 05:35:00*1.68158*1.68145*1.68191*1.68145
11/19/2013 05:40:00*1.68145*1.68097*1.68166*1.68081
11/19/2013 05:45:00*1.68097*1.68181*1.68181*1.68097
11/19/2013 05:50:00*1.68181*1.68222*1.6825*1.68163
11/19/2013 05:55:00*1.68222*1.68148*1.68232*1.68144
11/19/2013 06:00:00*1.68148*1.68022*1.68149*1.68018
11/19/2013 06:05:00*1.68022*1.68043*1.68047*1.67989
11/19/2013 06:10:00*1.68043*1.68089*1.68099*1.68025
11/19/2013 06:15:00*1.68089*1.67969*1.68093*1.67969
11/19/2013 06:20:00*1.67969*1.67826*1.67969*1.67798
11/19/2013 06:25:00*1.67826*1.67805*1.67826*1.67731
11/19/2013 06:30:00*1.67805*1.67797*1.67831*1.67774
11/19/2013 06:35:00*1.67797*1.67862*1.67891*1.67778
11/19/2013 06:40:00*1.67862*1.67876*1.67886*1.67845
11/19/2013 06:45:00*1.67876*1.6789*1.67897*1.67846
11/19/2013 06:50:00*1.6789*1.67921*1.67921*1.67871
11/19/2013 06:55:00*1.67921*1.67942*1.67953*1.67897
11/19/2013 07:00:00*1.67942*1.67876*1.67946*1.67847
11/19/2013 07:05:00*1.67876*1.67937*1.67957*1.67875
11/19/2013 07:10:00*1.67937*1.67945*1.67953*1.67911
11/19/2013 07:15:00*1.67945*1.67953*1.67975*1.67939
11/19/2013 07:20:00*1.67953*1.68013*1.68014*1.67938
11/19/2013 07:25:00*1.68013*1.68037*1.68049*1.68001
11/19/2013 07:30:00*1.68037*1.68011*1.68048*1.68001
11/19/2013 07:35:00*1.68011*1.68002*1.68059*1.67993
11/19/2013 07:40:00*1.68002*1.68028*1.68051*1.67995
11/19/2013 07:45:00*1.68028*1.67978*1.68031*1.67973
11/19/2013 07:50:00*1.67978*1.67986*1.67993*1.67973
11/19/2013 07:55:00*1.67986*1.68011*1.68026*1.67966
11/19/2013 08:00:00*1.68011*1.68101*1.68121*1.68011
11/19/2013 08:05:00*1.68101*1.68091*1.68135*1.6808
11/19/2013 08:10:00*1.68091*1.68104*1.68153*1.68087
11/19/2013 08:15:00*1.68104*1.68038*1.68116*1.67994
11/19/2013 08:20:00*1.68038*1.68001*1.68061*1.67958
11/19/2013 08:25:00*1.68001*1.68043*1.68043*1.67979
11/19/2013 08:30:00*1.68043*1.68087*1.6812*1.68034
11/19/2013 08:35:00*1.68087*1.68083*1.68128*1.68068
11/19/2013 08:40:00*1.68083*1.68065*1.68135*1.68026
11/19/2013 08:45:00*1.68065*1.68083*1.68091*1.68061
11/19/2013 08:50:00*1.68083*1.68061*1.68095*1.68044
11/19/2013 08:55:00*1.68061*1.68036*1.68073*1.6801
11/19/2013 09:00:00*1.68036*1.6815*1.68152*1.68004
11/19/2013 09:05:00*1.6815*1.68097*1.68183*1.68083
11/19/2013 09:10:00*1.68097*1.68013*1.68115*1.67989
11/19/2013 09:15:00*1.68013*1.68064*1.68066*1.68005
11/19/2013 09:20:00*1.68064*1.68041*1.68088*1.68033
11/19/2013 09:25:00*1.68041*1.68008*1.68065*1.6799
11/19/2013 09:30:00*1.68008*1.68038*1.6805*1.6798
11/19/2013 09:35:00*1.68038*1.68075*1.68096*1.6801
11/19/2013 09:40:00*1.68075*1.68088*1.68111*1.68049
11/19/2013 09:45:00*1.68088*1.68187*1.68195*1.68064
11/19/2013 09:50:00*1.68187*1.68247*1.68248*1.68178
11/19/2013 09:55:00*1.68247*1.68243*1.68293*1.68216
11/19/2013 10:00:00*1.68243*1.68184*1.68259*1.68131
11/19/2013 10:05:00*1.68184*1.68202*1.68216*1.68102
11/19/2013 10:10:00*1.68202*1.68155*1.68204*1.68145
11/19/2013 10:15:00*1.68155*1.68164*1.68183*1.68128
11/19/2013 10:20:00*1.68164*1.682*1.68216*1.68164
11/19/2013 10:25:00*1.682*1.68226*1.68231*1.68171
11/19/2013 10:30:00*1.68226*1.6823*1.68263*1.682
11/19/2013 10:35:00*1.6823*1.6816*1.68247*1.6816
11/19/2013 10:40:00*1.6816*1.68148*1.6816*1.68088
11/19/2013 10:45:00*1.68148*1.68082*1.68155*1.68075
11/19/2013 10:50:00*1.68082*1.6807*1.68094*1.68054
11/19/2013 10:55:00*1.6807*1.68126*1.68131*1.68057
11/19/2013 11:00:00*1.68126*1.68234*1.68247*1.68112
11/19/2013 11:05:00*1.68234*1.68213*1.68263*1.68194
11/19/2013 11:10:00*1.68213*1.68254*1.68254*1.68179
11/19/2013 11:15:00*1.68254*1.68324*1.68329*1.68237
11/19/2013 11:20:00*1.68324*1.68342*1.68416*1.68319
11/19/2013 11:25:00*1.68342*1.6838*1.68382*1.68335
11/19/2013 11:30:00*1.6838*1.6839*1.6841*1.68343
11/19/2013 11:35:00*1.6839*1.68506*1.68535*1.68387
11/19/2013 11:40:00*1.68506*1.68554*1.6858*1.68506
11/19/2013 11:45:00*1.68554*1.68572*1.68695*1.68538
11/19/2013 11:50:00*1.68572*1.68619*1.68634*1.68555
11/19/2013 11:55:00*1.68619*1.68604*1.6865*1.68562
11/19/2013 12:00:00*1.68604*1.68615*1.68667*1.68599
11/19/2013 12:05:00*1.68615*1.68664*1.68672*1.6859
11/19/2013 12:10:00*1.68664*1.68694*1.68712*1.68644
11/19/2013 12:15:00*1.68694*1.68721*1.68743*1.68681
11/19/2013 12:20:00*1.68721*1.6874*1.6874*1.68695
11/19/2013 12:25:00*1.6874*1.68668*1.68748*1.68664
11/19/2013 12:30:00*1.68668*1.68759*1.68801*1.68658
11/19/2013 12:35:00*1.68759*1.68701*1.68762*1.6866
11/19/2013 12:40:00*1.68701*1.68749*1.68762*1.68689
11/19/2013 12:45:00*1.68749*1.68772*1.68804*1.6873
11/19/2013 12:50:00*1.68772*1.68839*1.68862*1.68757
11/19/2013 12:55:00*1.68839*1.68874*1.68894*1.68839
11/19/2013 13:00:00*1.68874*1.6889*1.68932*1.6886
11/19/2013 13:05:00*1.6889*1.68886*1.68894*1.68867
11/19/2013 13:10:00*1.68886*1.6886*1.68962*1.6885
11/19/2013 13:15:00*1.6886*1.68877*1.68889*1.68856
11/19/2013 13:20:00*1.68877*1.68849*1.68906*1.68839
11/19/2013 13:25:00*1.68849*1.68869*1.68887*1.68849
11/19/2013 13:30:00*1.68869*1.68871*1.68884*1.6885
11/19/2013 13:35:00*1.68871*1.68858*1.68871*1.68815
11/19/2013 13:40:00*1.68858*1.68846*1.68867*1.68815
11/19/2013 13:45:00*1.68846*1.68841*1.68873*1.68836
11/19/2013 13:50:00*1.68841*1.68808*1.68846*1.68808
11/19/2013 13:55:00*1.68808*1.68764*1.68827*1.68757
11/19/2013 14:00:00*1.68764*1.68759*1.68776*1.68735
11/19/2013 14:05:00*1.68759*1.68825*1.68826*1.68725
11/19/2013 14:10:00*1.68825*1.68801*1.68839*1.68786
11/19/2013 14:15:00*1.68801*1.68815*1.68846*1.688
11/19/2013 14:20:00*1.68815*1.68819*1.68833*1.68789
11/19/2013 14:25:00*1.68819*1.68815*1.68839*1.68801
11/19/2013 14:30:00*1.68815*1.68796*1.6884*1.68794
11/19/2013 14:35:00*1.68796*1.68795*1.68826*1.68794
11/19/2013 14:40:00*1.68795*1.68786*1.68795*1.68768
11/19/2013 14:45:00*1.68786*1.68785*1.68791*1.68773
11/19/2013 14:50:00*1.68785*1.68814*1.68814*1.68783
11/19/2013 14:55:00*1.68814*1.68822*1.6883*1.68808
11/19/2013 15:00:00*1.68822*1.68837*1.68837*1.68805
11/19/2013 15:05:00*1.68837*1.68822*1.68837*1.68795
11/19/2013 15:10:00*1.68822*1.68819*1.68836*1.68806
11/19/2013 15:15:00*1.68819*1.68841*1.68865*1.68819
11/19/2013 15:20:00*1.68841*1.68822*1.68872*1.68822
11/19/2013 15:25:00*1.68822*1.68838*1.68843*1.68819
11/19/2013 15:30:00*1.68838*1.68857*1.68866*1.68835
11/19/2013 15:35:00*1.68857*1.68857*1.68865*1.68844
11/19/2013 15:40:00*1.68857*1.68829*1.68857*1.6881
11/19/2013 15:45:00*1.68829*1.68806*1.6883*1.68805
11/19/2013 15:50:00*1.68806*1.68855*1.6886*1.68806
11/19/2013 15:55:00*1.68855*1.68848*1.68881*1.68848
11/19/2013 16:00:00*1.68848*1.68839*1.68861*1.68831
11/19/2013 16:05:00*1.68839*1.6882*1.68848*1.68812
11/19/2013 16:10:00*1.6882*1.68815*1.68836*1.68804
11/19/2013 16:15:00*1.68815*1.68816*1.68842*1.68804
11/19/2013 16:20:00*1.68816*1.68818*1.68825*1.68809
11/19/2013 16:25:00*1.68818*1.68782*1.68818*1.68781
11/19/2013 16:30:00*1.68782*1.68761*1.68782*1.68742
11/19/2013 16:35:00*1.68761*1.68782*1.68799*1.68737
11/19/2013 16:40:00*1.68782*1.68788*1.68798*1.68762
11/19/2013 16:45:00*1.68788*1.68765*1.68788*1.68762
11/19/2013 16:50:00*1.68765*1.68746*1.68768*1.68736
11/19/2013 16:55:00*1.68746*1.68757*1.68773*1.68743
11/19/2013 17:00:00*1.68757*1.68697*1.68777*1.68697
