11/17/2013 17:05:00*1.68223*1.68246*1.68249*1.68178
11/17/2013 17:10:00*1.68246*1.68258*1.68269*1.68245
11/17/2013 17:15:00*1.68258*1.68247*1.68258*1.68247
11/17/2013 17:20:00*1.68247*1.68248*1.68283*1.68243
11/17/2013 17:25:00*1.68248*1.68233*1.68248*1.68218
11/17/2013 17:30:00*1.68233*1.68233*1.6824*1.68221
11/17/2013 17:35:00*1.68233*1.68225*1.68236*1.6822
11/17/2013 17:40:00*1.68225*1.68235*1.68241*1.68225
11/17/2013 17:45:00*1.68235*1.68253*1.68256*1.68233
11/17/2013 17:50:00*1.68253*1.68249*1.68253*1.68249
11/17/2013 17:55:00*1.68249*1.68242*1.68273*1.68234
11/17/2013 18:00:00*1.68242*1.68234*1.68277*1.68233
11/17/2013 18:05:00*1.68234*1.68193*1.68266*1.68193
11/17/2013 18:10:00*1.68193*1.68196*1.68209*1.68179
11/17/2013 18:15:00*1.68196*1.68205*1.68205*1.68187
11/17/2013 18:20:00*1.68205*1.68177*1.68206*1.68177
11/17/2013 18:25:00*1.68177*1.68176*1.68183*1.68169
11/17/2013 18:30:00*1.68176*1.6819*1.68203*1.68176
11/17/2013 18:35:00*1.6819*1.68187*1.68193*1.68187
11/17/2013 18:40:00*1.68187*1.68189*1.68189*1.68187
11/17/2013 18:45:00*1.68189*1.68191*1.68198*1.68189
11/17/2013 18:50:00*1.68191*1.68185*1.68202*1.68185
11/17/2013 18:55:00*1.68185*1.68197*1.682*1.68178
11/17/2013 19:00:00*1.68197*1.68191*1.68198*1.68185
11/17/2013 19:05:00*1.68191*1.68177*1.68204*1.68174
11/17/2013 19:10:00*1.68177*1.68179*1.68212*1.68166
11/17/2013 19:15:00*1.68179*1.68175*1.6819*1.68172
11/17/2013 19:20:00*1.68175*1.68181*1.68186*1.68168
11/17/2013 19:25:00*1.68181*1.68175*1.68182*1.68175
11/17/2013 19:30:00*1.68175*1.68175*1.68176*1.68175
11/17/2013 19:35:00*1.68175*1.68171*1.68177*1.68167
11/17/2013 19:40:00*1.68171*1.6818*1.68182*1.6817
11/17/2013 19:45:00*1.6818*1.68176*1.68192*1.68175
11/17/2013 19:50:00*1.68176*1.68183*1.68192*1.68176
11/17/2013 19:55:00*1.68183*1.68152*1.68183*1.68146
11/17/2013 20:00:00*1.68152*1.68139*1.68152*1.68137
11/17/2013 20:05:00*1.68139*1.68135*1.68177*1.68128
11/17/2013 20:10:00*1.68135*1.68125*1.68136*1.68122
11/17/2013 20:15:00*1.68125*1.6814*1.6816*1.68125
11/17/2013 20:20:00*1.6814*1.68153*1.6816*1.68137
11/17/2013 20:25:00*1.68153*1.68147*1.68156*1.68137
11/17/2013 20:30:00*1.68147*1.68144*1.68155*1.68143
11/17/2013 20:35:00*1.68144*1.68121*1.68144*1.68121
11/17/2013 20:40:00*1.68121*1.68122*1.68134*1.68104
11/17/2013 20:45:00*1.68122*1.68128*1.68133*1.68112
11/17/2013 20:50:00*1.68128*1.68128*1.68143*1.68128
11/17/2013 20:55:00*1.68128*1.68175*1.68178*1.68128
11/17/2013 21:00:00*1.68175*1.6817*1.68192*1.68159
11/17/2013 21:05:00*1.6817*1.68132*1.6817*1.68111
11/17/2013 21:10:00*1.68132*1.68138*1.68138*1.68128
11/17/2013 21:15:00*1.68138*1.68172*1.68173*1.68138
11/17/2013 21:20:00*1.68172*1.68182*1.68184*1.68169
11/17/2013 21:25:00*1.68182*1.68156*1.68182*1.68135
11/17/2013 21:30:00*1.68156*1.68137*1.68163*1.68132
11/17/2013 21:35:00*1.68137*1.68118*1.68141*1.68118
11/17/2013 21:40:00*1.68118*1.68117*1.68119*1.68115
11/17/2013 21:45:00*1.68117*1.68103*1.68117*1.68101
11/17/2013 21:50:00*1.68103*1.6811*1.68127*1.68103
11/17/2013 21:55:00*1.6811*1.68112*1.68112*1.68108
11/17/2013 22:00:00*1.68112*1.68133*1.68133*1.68105
11/17/2013 22:05:00*1.68133*1.68125*1.68138*1.68118
11/17/2013 22:10:00*1.68125*1.68129*1.68133*1.68105
11/17/2013 22:15:00*1.68129*1.68153*1.68163*1.68129
11/17/2013 22:20:00*1.68153*1.6817*1.68184*1.68153
11/17/2013 22:25:00*1.6817*1.68183*1.68183*1.68166
11/17/2013 22:30:00*1.68183*1.68178*1.68191*1.6817
11/17/2013 22:35:00*1.68178*1.6816*1.6818*1.68159
11/17/2013 22:40:00*1.6816*1.68137*1.6816*1.68132
11/17/2013 22:45:00*1.68137*1.68151*1.68153*1.68133
11/17/2013 22:50:00*1.68151*1.68136*1.6816*1.68136
11/17/2013 22:55:00*1.68136*1.68204*1.68208*1.68136
11/17/2013 23:00:00*1.68204*1.68208*1.68211*1.68196
11/17/2013 23:05:00*1.68208*1.68202*1.68213*1.68191
11/17/2013 23:10:00*1.68202*1.68211*1.68215*1.68201
11/17/2013 23:15:00*1.68211*1.68206*1.68231*1.68202
11/17/2013 23:20:00*1.68206*1.68196*1.68216*1.68193
11/17/2013 23:25:00*1.68196*1.68202*1.68205*1.68191
11/17/2013 23:30:00*1.68202*1.68212*1.68215*1.68199
11/17/2013 23:35:00*1.68212*1.68213*1.68223*1.68207
11/17/2013 23:40:00*1.68213*1.68202*1.68214*1.68197
11/17/2013 23:45:00*1.68202*1.68201*1.68216*1.68198
11/17/2013 23:50:00*1.68201*1.68209*1.68214*1.68201
11/17/2013 23:55:00*1.68209*1.68219*1.68224*1.68198
11/18/2013 00:00:00*1.68219*1.68233*1.68237*1.68212
11/18/2013 00:05:00*1.68233*1.68244*1.68255*1.68229
11/18/2013 00:10:00*1.68244*1.68256*1.68263*1.68244
11/18/2013 00:15:00*1.68256*1.68255*1.6826*1.6824
11/18/2013 00:20:00*1.68255*1.6826*1.68271*1.68246
11/18/2013 00:25:00*1.6826*1.68264*1.68276*1.68246
11/18/2013 00:30:00*1.68264*1.68246*1.68273*1.68242
11/18/2013 00:35:00*1.68246*1.68263*1.6827*1.68232
11/18/2013 00:40:00*1.68263*1.68262*1.68273*1.68252
11/18/2013 00:45:00*1.68262*1.68268*1.68274*1.68251
11/18/2013 00:50:00*1.68268*1.68257*1.68268*1.68257
11/18/2013 00:55:00*1.68257*1.68231*1.68262*1.68231
11/18/2013 01:00:00*1.68231*1.68291*1.68291*1.6823
11/18/2013 01:05:00*1.68291*1.68285*1.68296*1.68281
11/18/2013 01:10:00*1.68285*1.683*1.68317*1.68278
11/18/2013 01:15:00*1.683*1.68319*1.6835*1.68297
11/18/2013 01:20:00*1.68319*1.68338*1.68348*1.68319
11/18/2013 01:25:00*1.68338*1.6835*1.68353*1.68335
11/18/2013 01:30:00*1.6835*1.68316*1.68352*1.68316
11/18/2013 01:35:00*1.68316*1.6831*1.68318*1.68301
11/18/2013 01:40:00*1.6831*1.68314*1.6832*1.6831
11/18/2013 01:45:00*1.68314*1.68324*1.68325*1.68303
11/18/2013 01:50:00*1.68324*1.68302*1.68324*1.68282
11/18/2013 01:55:00*1.68302*1.68258*1.68316*1.68256
11/18/2013 02:00:00*1.68258*1.68272*1.68299*1.68258
11/18/2013 02:05:00*1.68272*1.68298*1.683*1.68247
11/18/2013 02:10:00*1.68298*1.68266*1.683*1.68263
11/18/2013 02:15:00*1.68266*1.68293*1.68301*1.68263
11/18/2013 02:20:00*1.68293*1.68246*1.68299*1.68221
11/18/2013 02:25:00*1.68246*1.68326*1.68326*1.68229
11/18/2013 02:30:00*1.68326*1.68318*1.68338*1.68318
11/18/2013 02:35:00*1.68318*1.68327*1.68344*1.68318
11/18/2013 02:40:00*1.68327*1.68305*1.68329*1.6829
11/18/2013 02:45:00*1.68305*1.68222*1.68305*1.68205
11/18/2013 02:50:00*1.68222*1.68172*1.68228*1.68157
11/18/2013 02:55:00*1.68172*1.68173*1.68175*1.68142
11/18/2013 03:00:00*1.68173*1.68197*1.68223*1.68159
11/18/2013 03:05:00*1.68197*1.68112*1.68204*1.68103
11/18/2013 03:10:00*1.68112*1.68097*1.68117*1.68085
11/18/2013 03:15:00*1.68097*1.68061*1.68111*1.68054
11/18/2013 03:20:00*1.68061*1.68098*1.68098*1.68044
11/18/2013 03:25:00*1.68098*1.68114*1.68138*1.6809
11/18/2013 03:30:00*1.68114*1.68186*1.68187*1.68106
11/18/2013 03:35:00*1.68186*1.68173*1.68211*1.68145
11/18/2013 03:40:00*1.68173*1.68203*1.6821*1.68158
11/18/2013 03:45:00*1.68203*1.68187*1.68214*1.68166
11/18/2013 03:50:00*1.68187*1.6821*1.68228*1.68187
11/18/2013 03:55:00*1.6821*1.68226*1.68275*1.68209
11/18/2013 04:00:00*1.68226*1.68275*1.68285*1.68212
11/18/2013 04:05:00*1.68275*1.68196*1.68283*1.68196
11/18/2013 04:10:00*1.68196*1.6822*1.68233*1.68181
11/18/2013 04:15:00*1.6822*1.68209*1.68228*1.68186
11/18/2013 04:20:00*1.68209*1.68182*1.6824*1.6818
11/18/2013 04:25:00*1.68182*1.68183*1.68218*1.68158
11/18/2013 04:30:00*1.68183*1.68195*1.68207*1.68165
11/18/2013 04:35:00*1.68195*1.68162*1.6823*1.68162
11/18/2013 04:40:00*1.68162*1.6808*1.68178*1.68076
11/18/2013 04:45:00*1.6808*1.68041*1.68108*1.68039
11/18/2013 04:50:00*1.68041*1.67994*1.68055*1.67979
11/18/2013 04:55:00*1.67994*1.67924*1.68005*1.67882
11/18/2013 05:00:00*1.67924*1.67967*1.67991*1.67907
11/18/2013 05:05:00*1.67967*1.67985*1.68013*1.67948
11/18/2013 05:10:00*1.67985*1.67976*1.68032*1.67973
11/18/2013 05:15:00*1.67976*1.67927*1.67982*1.67904
11/18/2013 05:20:00*1.67927*1.67907*1.67966*1.67905
11/18/2013 05:25:00*1.67907*1.67939*1.67944*1.67886
11/18/2013 05:30:00*1.67939*1.67942*1.67948*1.67903
11/18/2013 05:35:00*1.67942*1.67923*1.67953*1.67848
11/18/2013 05:40:00*1.67923*1.67872*1.67928*1.67859
11/18/2013 05:45:00*1.67872*1.67875*1.6789*1.67841
11/18/2013 05:50:00*1.67875*1.67894*1.67918*1.67875
11/18/2013 05:55:00*1.67894*1.67899*1.67919*1.67881
11/18/2013 06:00:00*1.67899*1.67938*1.67938*1.67895
11/18/2013 06:05:00*1.67938*1.6799*1.6802*1.67932
11/18/2013 06:10:00*1.6799*1.67925*1.68021*1.67909
11/18/2013 06:15:00*1.67925*1.67895*1.6793*1.6788
11/18/2013 06:20:00*1.67895*1.67843*1.67904*1.67833
11/18/2013 06:25:00*1.67843*1.67845*1.67852*1.67836
11/18/2013 06:30:00*1.67845*1.67857*1.67868*1.67838
11/18/2013 06:35:00*1.67857*1.67857*1.67909*1.67849
11/18/2013 06:40:00*1.67857*1.67758*1.67907*1.67758
11/18/2013 06:45:00*1.67758*1.67786*1.67791*1.67735
11/18/2013 06:50:00*1.67786*1.67789*1.67833*1.67745
11/18/2013 06:55:00*1.67789*1.67786*1.67823*1.67786
11/18/2013 07:00:00*1.67786*1.67803*1.6781*1.67738
11/18/2013 07:05:00*1.67803*1.67724*1.67803*1.67721
11/18/2013 07:10:00*1.67724*1.67743*1.67778*1.67704
11/18/2013 07:15:00*1.67743*1.67713*1.67783*1.6771
11/18/2013 07:20:00*1.67713*1.6767*1.67714*1.67663
11/18/2013 07:25:00*1.6767*1.67724*1.67749*1.67653
11/18/2013 07:30:00*1.67724*1.67755*1.67762*1.67724
11/18/2013 07:35:00*1.67755*1.67752*1.67765*1.67738
11/18/2013 07:40:00*1.67752*1.67722*1.67773*1.67712
11/18/2013 07:45:00*1.67722*1.67743*1.67743*1.67715
11/18/2013 07:50:00*1.67743*1.67778*1.67778*1.67723
11/18/2013 07:55:00*1.67778*1.67775*1.67778*1.67724
11/18/2013 08:00:00*1.67775*1.67765*1.67791*1.67744
11/18/2013 08:05:00*1.67765*1.67774*1.67808*1.67757
11/18/2013 08:10:00*1.67774*1.67807*1.67837*1.67772
11/18/2013 08:15:00*1.67807*1.67835*1.67845*1.67792
11/18/2013 08:20:00*1.67835*1.67772*1.67839*1.67767
11/18/2013 08:25:00*1.67772*1.67827*1.67827*1.67762
11/18/2013 08:30:00*1.67827*1.67839*1.67858*1.67811
11/18/2013 08:35:00*1.67839*1.67863*1.67863*1.67808
11/18/2013 08:40:00*1.67863*1.6788*1.67889*1.67826
11/18/2013 08:45:00*1.6788*1.67886*1.67886*1.6785
11/18/2013 08:50:00*1.67886*1.679*1.6791*1.67867
11/18/2013 08:55:00*1.679*1.6791*1.67916*1.67891
11/18/2013 09:00:00*1.6791*1.67851*1.67927*1.67832
11/18/2013 09:05:00*1.67851*1.67827*1.67859*1.67802
11/18/2013 09:10:00*1.67827*1.67873*1.6789*1.67812
11/18/2013 09:15:00*1.67873*1.67913*1.67915*1.67866
11/18/2013 09:20:00*1.67913*1.67975*1.67977*1.67907
11/18/2013 09:25:00*1.67975*1.67955*1.67975*1.67929
11/18/2013 09:30:00*1.67955*1.67968*1.67999*1.67954
11/18/2013 09:35:00*1.67968*1.67984*1.68009*1.67961
11/18/2013 09:40:00*1.67984*1.6783*1.67985*1.67818
11/18/2013 09:45:00*1.6783*1.67961*1.67975*1.6783
11/18/2013 09:50:00*1.67961*1.6796*1.67989*1.67933
11/18/2013 09:55:00*1.6796*1.67967*1.67998*1.67953
11/18/2013 10:00:00*1.67967*1.67999*1.68015*1.67962
11/18/2013 10:05:00*1.67999*1.68148*1.68165*1.67969
11/18/2013 10:10:00*1.68148*1.68102*1.68163*1.68091
11/18/2013 10:15:00*1.68102*1.68185*1.68199*1.681
11/18/2013 10:20:00*1.68185*1.68124*1.68193*1.6812
11/18/2013 10:25:00*1.68124*1.68112*1.68135*1.68092
11/18/2013 10:30:00*1.68112*1.6806*1.68141*1.68047
11/18/2013 10:35:00*1.6806*1.68122*1.68139*1.6806
11/18/2013 10:40:00*1.68122*1.68041*1.68136*1.68036
11/18/2013 10:45:00*1.68041*1.68044*1.68046*1.68006
11/18/2013 10:50:00*1.68044*1.68052*1.68099*1.68039
11/18/2013 10:55:00*1.68052*1.67952*1.68058*1.67952
11/18/2013 11:00:00*1.67952*1.67985*1.67993*1.67913
11/18/2013 11:05:00*1.67985*1.68025*1.68069*1.67961
11/18/2013 11:10:00*1.68025*1.67976*1.68025*1.67961
11/18/2013 11:15:00*1.67976*1.67974*1.68*1.67965
11/18/2013 11:20:00*1.67974*1.68005*1.68026*1.67965
11/18/2013 11:25:00*1.68005*1.67943*1.68005*1.67915
11/18/2013 11:30:00*1.67943*1.67984*1.68014*1.67941
11/18/2013 11:35:00*1.67984*1.68006*1.68006*1.67969
11/18/2013 11:40:00*1.68006*1.67966*1.68012*1.67958
11/18/2013 11:45:00*1.67966*1.68015*1.68025*1.67965
11/18/2013 11:50:00*1.68015*1.67989*1.68018*1.67986
11/18/2013 11:55:00*1.67989*1.68016*1.68019*1.6798
11/18/2013 12:00:00*1.68016*1.67953*1.68022*1.6793
11/18/2013 12:05:00*1.67953*1.67994*1.67999*1.67953
11/18/2013 12:10:00*1.67994*1.67967*1.68*1.67956
11/18/2013 12:15:00*1.67967*1.67909*1.67974*1.67909
11/18/2013 12:20:00*1.67909*1.6789*1.67919*1.67834
11/18/2013 12:25:00*1.6789*1.67962*1.67973*1.6789
11/18/2013 12:30:00*1.67962*1.67912*1.67976*1.679
11/18/2013 12:35:00*1.67912*1.6787*1.67953*1.6787
11/18/2013 12:40:00*1.6787*1.67881*1.67905*1.67851
11/18/2013 12:45:00*1.67881*1.6787*1.67881*1.67784
11/18/2013 12:50:00*1.6787*1.67898*1.67916*1.67867
11/18/2013 12:55:00*1.67898*1.67876*1.67925*1.67859
11/18/2013 13:00:00*1.67876*1.67934*1.67949*1.67865
11/18/2013 13:05:00*1.67934*1.67924*1.67972*1.67901
11/18/2013 13:10:00*1.67924*1.67952*1.67962*1.67894
11/18/2013 13:15:00*1.67952*1.67955*1.67967*1.67929
11/18/2013 13:20:00*1.67955*1.67957*1.67973*1.67948
11/18/2013 13:25:00*1.67957*1.67965*1.67982*1.67954
11/18/2013 13:30:00*1.67965*1.67976*1.67984*1.67951
11/18/2013 13:35:00*1.67976*1.6795*1.67999*1.6795
11/18/2013 13:40:00*1.6795*1.67995*1.67995*1.67945
11/18/2013 13:45:00*1.67995*1.68021*1.68034*1.67963
11/18/2013 13:50:00*1.68021*1.67983*1.68021*1.67978
11/18/2013 13:55:00*1.67983*1.67964*1.68002*1.67959
11/18/2013 14:00:00*1.67964*1.67876*1.67964*1.67876
11/18/2013 14:05:00*1.67876*1.67867*1.679*1.6786
11/18/2013 14:10:00*1.67867*1.67863*1.67869*1.67851
11/18/2013 14:15:00*1.67863*1.67901*1.67901*1.67863
11/18/2013 14:20:00*1.67901*1.67885*1.67901*1.67884
11/18/2013 14:25:00*1.67885*1.6789*1.6789*1.67864
11/18/2013 14:30:00*1.6789*1.67911*1.67911*1.6788
11/18/2013 14:35:00*1.67911*1.67906*1.67935*1.67903
11/18/2013 14:40:00*1.67906*1.67932*1.67939*1.67896
11/18/2013 14:45:00*1.67932*1.6797*1.67971*1.67932
11/18/2013 14:50:00*1.6797*1.67926*1.67974*1.6791
11/18/2013 14:55:00*1.67926*1.67903*1.67929*1.67882
11/18/2013 15:00:00*1.67903*1.67871*1.67914*1.67868
11/18/2013 15:05:00*1.67871*1.67909*1.67923*1.67871
11/18/2013 15:10:00*1.67909*1.6797*1.6797*1.67883
11/18/2013 15:15:00*1.6797*1.67989*1.68005*1.67962
11/18/2013 15:20:00*1.67989*1.67949*1.67997*1.67935
11/18/2013 15:25:00*1.67949*1.68*1.6802*1.67945
11/18/2013 15:30:00*1.68*1.68015*1.68035*1.68
11/18/2013 15:35:00*1.68015*1.68017*1.6805*1.68009
11/18/2013 15:40:00*1.68017*1.68052*1.68061*1.68017
11/18/2013 15:45:00*1.68052*1.68005*1.68058*1.68005
11/18/2013 15:50:00*1.68005*1.68002*1.68022*1.67999
11/18/2013 15:55:00*1.68002*1.68036*1.68045*1.67999
11/18/2013 16:00:00*1.68036*1.68021*1.68045*1.68015
11/18/2013 16:05:00*1.68021*1.68047*1.68054*1.68003
11/18/2013 16:10:00*1.68047*1.68013*1.6805*1.68013
11/18/2013 16:15:00*1.68013*1.68002*1.68038*1.67996
11/18/2013 16:20:00*1.68002*1.68033*1.68057*1.6798
11/18/2013 16:25:00*1.68033*1.68015*1.68039*1.68011
11/18/2013 16:30:00*1.68015*1.68007*1.68039*1.67988
11/18/2013 16:35:00*1.68007*1.68005*1.68024*1.67986
11/18/2013 16:40:00*1.68005*1.67995*1.68012*1.67978
11/18/2013 16:45:00*1.67995*1.68008*1.68009*1.67955
11/18/2013 16:50:00*1.68008*1.68001*1.68038*1.67993
11/18/2013 16:55:00*1.68001*1.68003*1.68014*1.67974
11/18/2013 17:00:00*1.68003*1.67922*1.68024*1.67922
