11/14/2013 17:05:00*1.68083*1.68094*1.68118*1.68002
11/14/2013 17:10:00*1.68094*1.68121*1.68121*1.68082
11/14/2013 17:15:00*1.68121*1.6809*1.68122*1.68085
11/14/2013 17:20:00*1.6809*1.68056*1.68101*1.6804
11/14/2013 17:25:00*1.68056*1.68081*1.68086*1.68056
11/14/2013 17:30:00*1.68081*1.68096*1.68113*1.68072
11/14/2013 17:35:00*1.68096*1.68094*1.68107*1.68089
11/14/2013 17:40:00*1.68094*1.68059*1.68094*1.68038
11/14/2013 17:45:00*1.68059*1.68084*1.68125*1.68059
11/14/2013 17:50:00*1.68084*1.6806*1.68116*1.6806
11/14/2013 17:55:00*1.6806*1.6807*1.6809*1.68052
11/14/2013 18:00:00*1.6807*1.68086*1.68134*1.68058
11/14/2013 18:05:00*1.68086*1.68097*1.68128*1.68045
11/14/2013 18:10:00*1.68097*1.68104*1.68108*1.68064
11/14/2013 18:15:00*1.68104*1.68102*1.68128*1.68086
11/14/2013 18:20:00*1.68102*1.68092*1.68146*1.68088
11/14/2013 18:25:00*1.68092*1.68139*1.68145*1.68091
11/14/2013 18:30:00*1.68139*1.68098*1.68142*1.68081
11/14/2013 18:35:00*1.68098*1.68123*1.68145*1.68083
11/14/2013 18:40:00*1.68123*1.6808*1.68142*1.68066
11/14/2013 18:45:00*1.6808*1.68107*1.6811*1.68064
11/14/2013 18:50:00*1.68107*1.68062*1.68123*1.68062
11/14/2013 18:55:00*1.68062*1.68071*1.68071*1.68052
11/14/2013 19:00:00*1.68071*1.68079*1.68111*1.68039
11/14/2013 19:05:00*1.68079*1.68082*1.68094*1.68071
11/14/2013 19:10:00*1.68082*1.68091*1.68094*1.68079
11/14/2013 19:15:00*1.68091*1.68081*1.68101*1.6807
11/14/2013 19:20:00*1.68081*1.68091*1.68114*1.68076
11/14/2013 19:25:00*1.68091*1.6809*1.68142*1.68074
11/14/2013 19:30:00*1.6809*1.68108*1.68134*1.6808
11/14/2013 19:35:00*1.68108*1.68079*1.68108*1.68068
11/14/2013 19:40:00*1.68079*1.68072*1.68097*1.68072
11/14/2013 19:45:00*1.68072*1.68073*1.68096*1.68064
11/14/2013 19:50:00*1.68073*1.68071*1.6808*1.68069
11/14/2013 19:55:00*1.68071*1.68121*1.6815*1.68071
11/14/2013 20:00:00*1.68121*1.68084*1.68129*1.68078
11/14/2013 20:05:00*1.68084*1.68103*1.68103*1.6807
11/14/2013 20:10:00*1.68103*1.68118*1.68132*1.68074
11/14/2013 20:15:00*1.68118*1.68109*1.68131*1.68091
11/14/2013 20:20:00*1.68109*1.68093*1.68109*1.68073
11/14/2013 20:25:00*1.68093*1.68123*1.68142*1.68092
11/14/2013 20:30:00*1.68123*1.68132*1.68135*1.68095
11/14/2013 20:35:00*1.68132*1.68145*1.68165*1.68122
11/14/2013 20:40:00*1.68145*1.68142*1.6815*1.68131
11/14/2013 20:45:00*1.68142*1.68161*1.68182*1.68142
11/14/2013 20:50:00*1.68161*1.68147*1.68165*1.68139
11/14/2013 20:55:00*1.68147*1.68181*1.68192*1.68142
11/14/2013 21:00:00*1.68181*1.68179*1.68201*1.6817
11/14/2013 21:05:00*1.68179*1.68193*1.68193*1.68172
11/14/2013 21:10:00*1.68193*1.6817*1.68195*1.68155
11/14/2013 21:15:00*1.6817*1.68186*1.68213*1.6815
11/14/2013 21:20:00*1.68186*1.6817*1.68186*1.68163
11/14/2013 21:25:00*1.6817*1.68173*1.68174*1.68156
11/14/2013 21:30:00*1.68173*1.68175*1.6818*1.68158
11/14/2013 21:35:00*1.68175*1.68184*1.68184*1.68154
11/14/2013 21:40:00*1.68184*1.68181*1.68195*1.6818
11/14/2013 21:45:00*1.68181*1.68226*1.6823*1.68181
11/14/2013 21:50:00*1.68226*1.6821*1.68231*1.68203
11/14/2013 21:55:00*1.6821*1.68199*1.6821*1.68199
11/14/2013 22:00:00*1.68199*1.68191*1.68199*1.68191
11/14/2013 22:05:00*1.68191*1.68199*1.6821*1.68191
11/14/2013 22:10:00*1.68199*1.6821*1.68218*1.68194
11/14/2013 22:15:00*1.6821*1.68199*1.6821*1.68191
11/14/2013 22:20:00*1.68199*1.68206*1.68206*1.68193
11/14/2013 22:25:00*1.68206*1.68186*1.68207*1.68186
11/14/2013 22:30:00*1.68186*1.6817*1.68187*1.68164
11/14/2013 22:35:00*1.6817*1.68182*1.68182*1.68166
11/14/2013 22:40:00*1.68182*1.68185*1.68209*1.68173
11/14/2013 22:45:00*1.68185*1.68176*1.68185*1.68168
11/14/2013 22:50:00*1.68176*1.68135*1.68176*1.68131
11/14/2013 22:55:00*1.68135*1.68127*1.6815*1.68127
11/14/2013 23:00:00*1.68127*1.6812*1.68144*1.6812
11/14/2013 23:05:00*1.6812*1.6811*1.68128*1.68109
11/14/2013 23:10:00*1.6811*1.68135*1.68138*1.68109
11/14/2013 23:15:00*1.68135*1.6814*1.68148*1.68132
11/14/2013 23:20:00*1.6814*1.68134*1.68151*1.68132
11/14/2013 23:25:00*1.68134*1.68132*1.68139*1.68132
11/14/2013 23:30:00*1.68132*1.68126*1.68134*1.68122
11/14/2013 23:35:00*1.68126*1.68133*1.68136*1.68122
11/14/2013 23:40:00*1.68133*1.68137*1.68137*1.68125
11/14/2013 23:45:00*1.68137*1.68169*1.68172*1.68122
11/14/2013 23:50:00*1.68169*1.68165*1.68179*1.68163
11/14/2013 23:55:00*1.68165*1.68166*1.6817*1.68162
11/15/2013 00:00:00*1.68166*1.68164*1.68173*1.68158
11/15/2013 00:05:00*1.68164*1.68199*1.68208*1.6816
11/15/2013 00:10:00*1.68199*1.68174*1.68212*1.68169
11/15/2013 00:15:00*1.68174*1.68167*1.68174*1.68156
11/15/2013 00:20:00*1.68167*1.68151*1.68167*1.68142
11/15/2013 00:25:00*1.68151*1.68159*1.68166*1.68145
11/15/2013 00:30:00*1.68159*1.68174*1.68175*1.68158
11/15/2013 00:35:00*1.68174*1.68183*1.68183*1.68166
11/15/2013 00:40:00*1.68183*1.68184*1.68198*1.6818
11/15/2013 00:45:00*1.68184*1.68187*1.68197*1.68182
11/15/2013 00:50:00*1.68187*1.68174*1.68206*1.68174
11/15/2013 00:55:00*1.68174*1.68178*1.68182*1.68172
11/15/2013 01:00:00*1.68178*1.68173*1.6818*1.68164
11/15/2013 01:05:00*1.68173*1.68175*1.68178*1.68165
11/15/2013 01:10:00*1.68175*1.68226*1.6823*1.68173
11/15/2013 01:15:00*1.68226*1.68239*1.68256*1.68225
11/15/2013 01:20:00*1.68239*1.6823*1.68265*1.68227
11/15/2013 01:25:00*1.6823*1.68242*1.68247*1.6823
11/15/2013 01:30:00*1.68242*1.68248*1.68248*1.68213
11/15/2013 01:35:00*1.68248*1.68233*1.68259*1.68208
11/15/2013 01:40:00*1.68233*1.68211*1.6825*1.68203
11/15/2013 01:45:00*1.68211*1.68228*1.68249*1.68197
11/15/2013 01:50:00*1.68228*1.68232*1.68239*1.68218
11/15/2013 01:55:00*1.68232*1.68249*1.68254*1.68221
11/15/2013 02:00:00*1.68249*1.68246*1.68255*1.68239
11/15/2013 02:05:00*1.68246*1.68289*1.68324*1.68246
11/15/2013 02:10:00*1.68289*1.68304*1.68304*1.6827
11/15/2013 02:15:00*1.68304*1.68313*1.68314*1.68289
11/15/2013 02:20:00*1.68313*1.68295*1.68322*1.68288
11/15/2013 02:25:00*1.68295*1.68308*1.68318*1.68295
11/15/2013 02:30:00*1.68308*1.68281*1.68308*1.68265
11/15/2013 02:35:00*1.68281*1.68321*1.68335*1.6828
11/15/2013 02:40:00*1.68321*1.68316*1.68329*1.68298
11/15/2013 02:45:00*1.68316*1.68339*1.6834*1.68301
11/15/2013 02:50:00*1.68339*1.68306*1.68346*1.68267
11/15/2013 02:55:00*1.68306*1.68293*1.68318*1.68261
11/15/2013 03:00:00*1.68293*1.68375*1.68382*1.68283
11/15/2013 03:05:00*1.68375*1.6841*1.68426*1.6836
11/15/2013 03:10:00*1.6841*1.68428*1.68434*1.6839
11/15/2013 03:15:00*1.68428*1.68475*1.68499*1.68421
11/15/2013 03:20:00*1.68475*1.68482*1.68538*1.68467
11/15/2013 03:25:00*1.68482*1.68394*1.68483*1.68383
11/15/2013 03:30:00*1.68394*1.68441*1.68454*1.68394
11/15/2013 03:35:00*1.68441*1.68485*1.68493*1.68439
11/15/2013 03:40:00*1.68485*1.68491*1.685*1.68455
11/15/2013 03:45:00*1.68491*1.68443*1.68499*1.68415
11/15/2013 03:50:00*1.68443*1.68326*1.68443*1.68308
11/15/2013 03:55:00*1.68326*1.68282*1.68344*1.68234
11/15/2013 04:00:00*1.68282*1.6829*1.68302*1.68231
11/15/2013 04:05:00*1.6829*1.6833*1.68359*1.68286
11/15/2013 04:10:00*1.6833*1.68288*1.68338*1.68272
11/15/2013 04:15:00*1.68288*1.68241*1.68305*1.68238
11/15/2013 04:20:00*1.68241*1.68187*1.68284*1.68187
11/15/2013 04:25:00*1.68187*1.68259*1.6826*1.68181
11/15/2013 04:30:00*1.68259*1.68287*1.683*1.68254
11/15/2013 04:35:00*1.68287*1.68315*1.68321*1.68281
11/15/2013 04:40:00*1.68315*1.68257*1.68325*1.68242
11/15/2013 04:45:00*1.68257*1.68279*1.68287*1.68236
11/15/2013 04:50:00*1.68279*1.68275*1.68325*1.68251
11/15/2013 04:55:00*1.68275*1.68279*1.68288*1.68253
11/15/2013 05:00:00*1.68279*1.68286*1.68312*1.68265
11/15/2013 05:05:00*1.68286*1.68284*1.68329*1.68272
11/15/2013 05:10:00*1.68284*1.68341*1.68343*1.68283
11/15/2013 05:15:00*1.68341*1.68296*1.68341*1.68246
11/15/2013 05:20:00*1.68296*1.68285*1.68324*1.68268
11/15/2013 05:25:00*1.68285*1.68261*1.68289*1.68243
11/15/2013 05:30:00*1.68261*1.68321*1.68321*1.68261
11/15/2013 05:35:00*1.68321*1.68367*1.68369*1.6832
11/15/2013 05:40:00*1.68367*1.68392*1.68414*1.68358
11/15/2013 05:45:00*1.68392*1.68337*1.68395*1.68301
11/15/2013 05:50:00*1.68337*1.68299*1.68337*1.68283
11/15/2013 05:55:00*1.68299*1.68321*1.68352*1.68273
11/15/2013 06:00:00*1.68321*1.68475*1.68491*1.68321
11/15/2013 06:05:00*1.68475*1.68363*1.68479*1.6836
11/15/2013 06:10:00*1.68363*1.68339*1.68363*1.68296
11/15/2013 06:15:00*1.68339*1.68275*1.68342*1.68252
11/15/2013 06:20:00*1.68275*1.68222*1.68285*1.68219
11/15/2013 06:25:00*1.68222*1.68269*1.68273*1.68216
11/15/2013 06:30:00*1.68269*1.68314*1.68346*1.68268
11/15/2013 06:35:00*1.68314*1.68353*1.68357*1.68314
11/15/2013 06:40:00*1.68353*1.68295*1.68353*1.68284
11/15/2013 06:45:00*1.68295*1.68217*1.68297*1.68215
11/15/2013 06:50:00*1.68217*1.6817*1.68235*1.68161
11/15/2013 06:55:00*1.6817*1.68228*1.68232*1.68152
11/15/2013 07:00:00*1.68228*1.68178*1.68247*1.68165
11/15/2013 07:05:00*1.68178*1.68204*1.68228*1.68172
11/15/2013 07:10:00*1.68204*1.68206*1.68218*1.68159
11/15/2013 07:15:00*1.68206*1.68167*1.68248*1.68167
11/15/2013 07:20:00*1.68167*1.68199*1.68203*1.68153
11/15/2013 07:25:00*1.68199*1.68159*1.68199*1.68149
11/15/2013 07:30:00*1.68159*1.6819*1.68196*1.6814
11/15/2013 07:35:00*1.6819*1.68177*1.682*1.68169
11/15/2013 07:40:00*1.68177*1.68152*1.68178*1.68124
11/15/2013 07:45:00*1.68152*1.68189*1.6819*1.68135
11/15/2013 07:50:00*1.68189*1.68153*1.68194*1.68135
11/15/2013 07:55:00*1.68153*1.68161*1.68192*1.68144
11/15/2013 08:00:00*1.68161*1.68138*1.68161*1.68118
11/15/2013 08:05:00*1.68138*1.68157*1.68188*1.68127
11/15/2013 08:10:00*1.68157*1.68161*1.68205*1.68124
11/15/2013 08:15:00*1.68161*1.68125*1.68177*1.68102
11/15/2013 08:20:00*1.68125*1.6808*1.68129*1.68071
11/15/2013 08:25:00*1.6808*1.68091*1.68117*1.68064
11/15/2013 08:30:00*1.68091*1.68153*1.68153*1.68087
11/15/2013 08:35:00*1.68153*1.68051*1.68153*1.68014
11/15/2013 08:40:00*1.68051*1.68002*1.68068*1.68002
11/15/2013 08:45:00*1.68002*1.68042*1.68073*1.68002
11/15/2013 08:50:00*1.68042*1.68163*1.68191*1.68035
11/15/2013 08:55:00*1.68163*1.68193*1.68198*1.68135
11/15/2013 09:00:00*1.68193*1.68212*1.68222*1.6815
11/15/2013 09:05:00*1.68212*1.68524*1.68634*1.682
11/15/2013 09:10:00*1.68524*1.68597*1.68676*1.6852
11/15/2013 09:15:00*1.68597*1.68679*1.68709*1.68574
11/15/2013 09:20:00*1.68679*1.68731*1.68806*1.68679
11/15/2013 09:25:00*1.68731*1.68716*1.68778*1.68678
11/15/2013 09:30:00*1.68716*1.68776*1.68776*1.68694
11/15/2013 09:35:00*1.68776*1.68802*1.68816*1.68731
11/15/2013 09:40:00*1.68802*1.68782*1.68866*1.68776
11/15/2013 09:45:00*1.68782*1.68819*1.68843*1.68742
11/15/2013 09:50:00*1.68819*1.68739*1.68837*1.68718
11/15/2013 09:55:00*1.68739*1.68784*1.68794*1.68734
11/15/2013 10:00:00*1.68784*1.68838*1.68866*1.68777
11/15/2013 10:05:00*1.68838*1.68857*1.68871*1.68814
11/15/2013 10:10:00*1.68857*1.68841*1.68874*1.68838
11/15/2013 10:15:00*1.68841*1.68839*1.68863*1.68789
11/15/2013 10:20:00*1.68839*1.6878*1.68843*1.68777
11/15/2013 10:25:00*1.6878*1.68719*1.6878*1.68701
11/15/2013 10:30:00*1.68719*1.68656*1.68726*1.68626
11/15/2013 10:35:00*1.68656*1.68618*1.68658*1.68554
11/15/2013 10:40:00*1.68618*1.68557*1.68648*1.68536
11/15/2013 10:45:00*1.68557*1.68594*1.68596*1.68514
11/15/2013 10:50:00*1.68594*1.6853*1.68634*1.6853
11/15/2013 10:55:00*1.6853*1.68412*1.68532*1.68367
11/15/2013 11:00:00*1.68412*1.68297*1.68439*1.6826
11/15/2013 11:05:00*1.68297*1.68375*1.68387*1.68285
11/15/2013 11:10:00*1.68375*1.6843*1.68457*1.6836
11/15/2013 11:15:00*1.6843*1.68428*1.68488*1.68414
11/15/2013 11:20:00*1.68428*1.68461*1.68474*1.68409
11/15/2013 11:25:00*1.68461*1.68453*1.6849*1.68422
11/15/2013 11:30:00*1.68453*1.68458*1.68472*1.68423
11/15/2013 11:35:00*1.68458*1.68483*1.68492*1.68451
11/15/2013 11:40:00*1.68483*1.68498*1.68534*1.6846
11/15/2013 11:45:00*1.68498*1.68493*1.68517*1.68488
11/15/2013 11:50:00*1.68493*1.68425*1.68493*1.68425
11/15/2013 11:55:00*1.68425*1.68462*1.68484*1.68415
11/15/2013 12:00:00*1.68462*1.68421*1.68484*1.68391
11/15/2013 12:05:00*1.68421*1.684*1.68458*1.68398
11/15/2013 12:10:00*1.684*1.68424*1.68438*1.684
11/15/2013 12:15:00*1.68424*1.68417*1.68438*1.68409
11/15/2013 12:20:00*1.68417*1.68394*1.68427*1.68391
11/15/2013 12:25:00*1.68394*1.68402*1.68418*1.68383
11/15/2013 12:30:00*1.68402*1.68425*1.68425*1.68397
11/15/2013 12:35:00*1.68425*1.68379*1.68427*1.68374
11/15/2013 12:40:00*1.68379*1.68347*1.68385*1.68347
11/15/2013 12:45:00*1.68347*1.68344*1.68351*1.68326
11/15/2013 12:50:00*1.68344*1.68313*1.6837*1.68288
11/15/2013 12:55:00*1.68313*1.68294*1.68338*1.68282
11/15/2013 13:00:00*1.68294*1.68327*1.68344*1.68284
11/15/2013 13:05:00*1.68327*1.6831*1.68335*1.68296
11/15/2013 13:10:00*1.6831*1.68254*1.68312*1.68225
11/15/2013 13:15:00*1.68254*1.68299*1.68303*1.68246
11/15/2013 13:20:00*1.68299*1.68342*1.68351*1.68299
11/15/2013 13:25:00*1.68342*1.68353*1.68373*1.68322
11/15/2013 13:30:00*1.68353*1.68334*1.68357*1.68286
11/15/2013 13:35:00*1.68334*1.68377*1.68384*1.68332
11/15/2013 13:40:00*1.68377*1.68357*1.68377*1.68348
11/15/2013 13:45:00*1.68357*1.68328*1.6836*1.68328
11/15/2013 13:50:00*1.68328*1.68286*1.6833*1.68281
11/15/2013 13:55:00*1.68286*1.68302*1.68315*1.68282
11/15/2013 14:00:00*1.68302*1.68325*1.68327*1.68293
11/15/2013 14:05:00*1.68325*1.68332*1.68339*1.68309
11/15/2013 14:10:00*1.68332*1.68354*1.68368*1.68332
11/15/2013 14:15:00*1.68354*1.68316*1.68366*1.68313
11/15/2013 14:20:00*1.68316*1.68284*1.68324*1.68278
11/15/2013 14:25:00*1.68284*1.68304*1.68308*1.68279
11/15/2013 14:30:00*1.68304*1.68314*1.6832*1.68288
11/15/2013 14:35:00*1.68314*1.68332*1.68332*1.68309
11/15/2013 14:40:00*1.68332*1.68391*1.68394*1.68332
11/15/2013 14:45:00*1.68391*1.68402*1.68427*1.68384
11/15/2013 14:50:00*1.68402*1.68374*1.68405*1.68372
11/15/2013 14:55:00*1.68374*1.68372*1.68401*1.68368
11/15/2013 15:00:00*1.68372*1.6832*1.68395*1.6832
11/15/2013 15:05:00*1.6832*1.68326*1.6835*1.68312
11/15/2013 15:10:00*1.68326*1.68331*1.68345*1.68302
11/15/2013 15:15:00*1.68331*1.68322*1.68331*1.68315
11/15/2013 15:20:00*1.68322*1.68352*1.68353*1.68303
11/15/2013 15:25:00*1.68352*1.68326*1.68355*1.68277
11/15/2013 15:30:00*1.68326*1.6828*1.68327*1.68273
11/15/2013 15:35:00*1.6828*1.68304*1.6831*1.6828
11/15/2013 15:40:00*1.68304*1.68329*1.68331*1.68287
11/15/2013 15:45:00*1.68329*1.6833*1.68335*1.68317
11/15/2013 15:50:00*1.6833*1.68283*1.6834*1.68268
11/15/2013 15:55:00*1.68283*1.68286*1.683*1.6827
11/15/2013 16:00:00*1.68286*1.68317*1.68325*1.68266
11/15/2013 16:05:00*1.68317*1.6827*1.68328*1.68263
11/15/2013 16:10:00*1.6827*1.68262*1.68274*1.68248
11/15/2013 16:15:00*1.68262*1.68274*1.68322*1.68237
11/15/2013 16:20:00*1.68274*1.68291*1.68296*1.68256
11/15/2013 16:25:00*1.68291*1.68244*1.68296*1.68225
11/15/2013 16:30:00*1.68244*1.68331*1.68331*1.68227
11/15/2013 16:35:00*1.68331*1.68299*1.68364*1.68271
11/15/2013 16:40:00*1.68299*1.68291*1.68299*1.68273
11/15/2013 16:45:00*1.68291*1.68295*1.68303*1.68282
11/15/2013 16:50:00*1.68295*1.68293*1.68317*1.68279
11/15/2013 16:55:00*1.68293*1.68217*1.68311*1.6821
