11/13/2013 17:05:00*1.67831*1.6782*1.67831*1.67752
11/13/2013 17:10:00*1.6782*1.67752*1.67834*1.6772
11/13/2013 17:15:00*1.67752*1.67766*1.67786*1.67735
11/13/2013 17:20:00*1.67766*1.67799*1.67805*1.67729
11/13/2013 17:25:00*1.67799*1.67791*1.67881*1.67746
11/13/2013 17:30:00*1.67791*1.6765*1.67803*1.67632
11/13/2013 17:35:00*1.6765*1.6771*1.67752*1.67624
11/13/2013 17:40:00*1.6771*1.67681*1.6771*1.67669
11/13/2013 17:45:00*1.67681*1.67672*1.67716*1.67648
11/13/2013 17:50:00*1.67672*1.67749*1.67756*1.67658
11/13/2013 17:55:00*1.67749*1.67634*1.67758*1.67634
11/13/2013 18:00:00*1.67634*1.6768*1.67751*1.67619
11/13/2013 18:05:00*1.6768*1.67702*1.67719*1.67637
11/13/2013 18:10:00*1.67702*1.67746*1.67746*1.67674
11/13/2013 18:15:00*1.67746*1.6772*1.6775*1.67704
11/13/2013 18:20:00*1.6772*1.67753*1.67753*1.67704
11/13/2013 18:25:00*1.67753*1.6767*1.67753*1.67664
11/13/2013 18:30:00*1.6767*1.67658*1.67691*1.67633
11/13/2013 18:35:00*1.67658*1.67663*1.67673*1.6762
11/13/2013 18:40:00*1.67663*1.67668*1.67677*1.6764
11/13/2013 18:45:00*1.67668*1.6768*1.67719*1.67663
11/13/2013 18:50:00*1.6768*1.67676*1.67707*1.67658
11/13/2013 18:55:00*1.67676*1.67677*1.6768*1.67628
11/13/2013 19:00:00*1.67677*1.67617*1.67705*1.67617
11/13/2013 19:05:00*1.67617*1.67629*1.67638*1.67601
11/13/2013 19:10:00*1.67629*1.67622*1.6765*1.67617
11/13/2013 19:15:00*1.67622*1.67603*1.67643*1.67596
11/13/2013 19:20:00*1.67603*1.67626*1.67628*1.67595
11/13/2013 19:25:00*1.67626*1.67694*1.67711*1.67621
11/13/2013 19:30:00*1.67694*1.67667*1.67708*1.67617
11/13/2013 19:35:00*1.67667*1.67703*1.67703*1.67603
11/13/2013 19:40:00*1.67703*1.6769*1.67706*1.67674
11/13/2013 19:45:00*1.6769*1.67695*1.67701*1.67663
11/13/2013 19:50:00*1.67695*1.67693*1.6773*1.67683
11/13/2013 19:55:00*1.67693*1.67672*1.67707*1.67647
11/13/2013 20:00:00*1.67672*1.67688*1.67704*1.67662
11/13/2013 20:05:00*1.67688*1.67678*1.6772*1.6766
11/13/2013 20:10:00*1.67678*1.67675*1.67708*1.67661
11/13/2013 20:15:00*1.67675*1.67659*1.67691*1.67628
11/13/2013 20:20:00*1.67659*1.67628*1.67659*1.67617
11/13/2013 20:25:00*1.67628*1.67663*1.67667*1.67625
11/13/2013 20:30:00*1.67663*1.67666*1.67672*1.67654
11/13/2013 20:35:00*1.67666*1.67653*1.67675*1.6764
11/13/2013 20:40:00*1.67653*1.67642*1.6766*1.67642
11/13/2013 20:45:00*1.67642*1.67666*1.67678*1.67639
11/13/2013 20:50:00*1.67666*1.67654*1.67671*1.67654
11/13/2013 20:55:00*1.67654*1.67659*1.67663*1.67654
11/13/2013 21:00:00*1.67659*1.67696*1.67705*1.67659
11/13/2013 21:05:00*1.67696*1.67688*1.67712*1.67687
11/13/2013 21:10:00*1.67688*1.67717*1.67717*1.67687
11/13/2013 21:15:00*1.67717*1.67776*1.67776*1.67717
11/13/2013 21:20:00*1.67776*1.67762*1.67789*1.67725
11/13/2013 21:25:00*1.67762*1.67781*1.67796*1.67757
11/13/2013 21:30:00*1.67781*1.67777*1.67796*1.67754
11/13/2013 21:35:00*1.67777*1.67756*1.67779*1.67738
11/13/2013 21:40:00*1.67756*1.67764*1.67789*1.67744
11/13/2013 21:45:00*1.67764*1.67762*1.67775*1.67744
11/13/2013 21:50:00*1.67762*1.67745*1.67764*1.67731
11/13/2013 21:55:00*1.67745*1.67757*1.67776*1.67745
11/13/2013 22:00:00*1.67757*1.67802*1.67813*1.67754
11/13/2013 22:05:00*1.67802*1.67795*1.67845*1.67782
11/13/2013 22:10:00*1.67795*1.67805*1.67838*1.67789
11/13/2013 22:15:00*1.67805*1.67778*1.67809*1.67775
11/13/2013 22:20:00*1.67778*1.67792*1.67797*1.67777
11/13/2013 22:25:00*1.67792*1.67801*1.67845*1.67782
11/13/2013 22:30:00*1.67801*1.67851*1.67855*1.67782
11/13/2013 22:35:00*1.67851*1.67884*1.67884*1.67827
11/13/2013 22:40:00*1.67884*1.67882*1.67903*1.67862
11/13/2013 22:45:00*1.67882*1.67905*1.67912*1.67873
11/13/2013 22:50:00*1.67905*1.6794*1.67945*1.67905
11/13/2013 22:55:00*1.6794*1.67909*1.6794*1.67907
11/13/2013 23:00:00*1.67909*1.67927*1.6795*1.67908
11/13/2013 23:05:00*1.67927*1.67946*1.67947*1.6792
11/13/2013 23:10:00*1.67946*1.67948*1.67948*1.67902
11/13/2013 23:15:00*1.67948*1.67918*1.67948*1.67904
11/13/2013 23:20:00*1.67918*1.67935*1.67935*1.67918
11/13/2013 23:25:00*1.67935*1.67914*1.67938*1.6791
11/13/2013 23:30:00*1.67914*1.67911*1.67931*1.67901
11/13/2013 23:35:00*1.67911*1.67903*1.67916*1.67899
11/13/2013 23:40:00*1.67903*1.67905*1.67906*1.67894
11/13/2013 23:45:00*1.67905*1.67899*1.67905*1.67894
11/13/2013 23:50:00*1.67899*1.67894*1.67905*1.67892
11/13/2013 23:55:00*1.67894*1.67896*1.67901*1.67865
11/14/2013 00:00:00*1.67896*1.67864*1.679*1.67848
11/14/2013 00:05:00*1.67864*1.67872*1.67876*1.67853
11/14/2013 00:10:00*1.67872*1.67885*1.67896*1.67869
11/14/2013 00:15:00*1.67885*1.67908*1.67918*1.67885
11/14/2013 00:20:00*1.67908*1.67911*1.67919*1.67908
11/14/2013 00:25:00*1.67911*1.67909*1.67922*1.67896
11/14/2013 00:30:00*1.67909*1.67891*1.67912*1.67871
11/14/2013 00:35:00*1.67891*1.67889*1.67901*1.67868
11/14/2013 00:40:00*1.67889*1.67885*1.67903*1.6788
11/14/2013 00:45:00*1.67885*1.67897*1.67905*1.6787
11/14/2013 00:50:00*1.67897*1.67905*1.67917*1.67892
11/14/2013 00:55:00*1.67905*1.6792*1.67932*1.67893
11/14/2013 01:00:00*1.6792*1.67913*1.67932*1.67909
11/14/2013 01:05:00*1.67913*1.67921*1.67941*1.67913
11/14/2013 01:10:00*1.67921*1.67945*1.67945*1.6792
11/14/2013 01:15:00*1.67945*1.67975*1.67984*1.67945
11/14/2013 01:20:00*1.67975*1.68033*1.68044*1.67948
11/14/2013 01:25:00*1.68033*1.6798*1.6805*1.67976
11/14/2013 01:30:00*1.6798*1.67964*1.68046*1.67952
11/14/2013 01:35:00*1.67964*1.68009*1.68029*1.67945
11/14/2013 01:40:00*1.68009*1.67967*1.68009*1.67967
11/14/2013 01:45:00*1.67967*1.67985*1.67988*1.67952
11/14/2013 01:50:00*1.67985*1.67989*1.68*1.67959
11/14/2013 01:55:00*1.67989*1.67983*1.67989*1.67978
11/14/2013 02:00:00*1.67983*1.67975*1.68016*1.67972
11/14/2013 02:05:00*1.67975*1.67959*1.68013*1.67959
11/14/2013 02:10:00*1.67959*1.67906*1.6797*1.67903
11/14/2013 02:15:00*1.67906*1.67884*1.67911*1.67869
11/14/2013 02:20:00*1.67884*1.6786*1.67908*1.67855
11/14/2013 02:25:00*1.6786*1.679*1.679*1.67848
11/14/2013 02:30:00*1.679*1.67919*1.67948*1.67889
11/14/2013 02:35:00*1.67919*1.67859*1.67923*1.67856
11/14/2013 02:40:00*1.67859*1.67876*1.67901*1.67859
11/14/2013 02:45:00*1.67876*1.67854*1.67881*1.67854
11/14/2013 02:50:00*1.67854*1.67867*1.67879*1.67848
11/14/2013 02:55:00*1.67867*1.67899*1.67899*1.67864
11/14/2013 03:00:00*1.67899*1.68001*1.68047*1.67899
11/14/2013 03:05:00*1.68001*1.6812*1.68142*1.6799
11/14/2013 03:10:00*1.6812*1.68081*1.68132*1.68057
11/14/2013 03:15:00*1.68081*1.6811*1.68123*1.68061
11/14/2013 03:20:00*1.6811*1.68102*1.6815*1.68078
11/14/2013 03:25:00*1.68102*1.68073*1.68128*1.68065
11/14/2013 03:30:00*1.68073*1.68078*1.68087*1.6806
11/14/2013 03:35:00*1.68078*1.68108*1.68116*1.6806
11/14/2013 03:40:00*1.68108*1.68094*1.68132*1.68091
11/14/2013 03:45:00*1.68094*1.68119*1.6813*1.68087
11/14/2013 03:50:00*1.68119*1.68058*1.68119*1.68053
11/14/2013 03:55:00*1.68058*1.68031*1.68105*1.6803
11/14/2013 04:00:00*1.68031*1.67985*1.6804*1.67969
11/14/2013 04:05:00*1.67985*1.67995*1.68023*1.67982
11/14/2013 04:10:00*1.67995*1.67992*1.68002*1.67939
11/14/2013 04:15:00*1.67992*1.67994*1.68026*1.67953
11/14/2013 04:20:00*1.67994*1.67984*1.6802*1.67976
11/14/2013 04:25:00*1.67984*1.68*1.68031*1.67984
11/14/2013 04:30:00*1.68*1.67735*1.68051*1.67735
11/14/2013 04:35:00*1.67735*1.67653*1.67754*1.67606
11/14/2013 04:40:00*1.67653*1.67549*1.67653*1.67545
11/14/2013 04:45:00*1.67549*1.67586*1.67598*1.6753
11/14/2013 04:50:00*1.67586*1.6763*1.67638*1.67583
11/14/2013 04:55:00*1.6763*1.67723*1.67742*1.67625
11/14/2013 05:00:00*1.67723*1.67696*1.67732*1.67683
11/14/2013 05:05:00*1.67696*1.67709*1.67731*1.67674
11/14/2013 05:10:00*1.67709*1.67693*1.67709*1.67677
11/14/2013 05:15:00*1.67693*1.67754*1.67775*1.67687
11/14/2013 05:20:00*1.67754*1.67761*1.67786*1.67733
11/14/2013 05:25:00*1.67761*1.67828*1.67834*1.67751
11/14/2013 05:30:00*1.67828*1.67787*1.67847*1.67782
11/14/2013 05:35:00*1.67787*1.67792*1.67805*1.67755
11/14/2013 05:40:00*1.67792*1.67888*1.67888*1.67772
11/14/2013 05:45:00*1.67888*1.67933*1.67952*1.6787
11/14/2013 05:50:00*1.67933*1.67955*1.67958*1.67899
11/14/2013 05:55:00*1.67955*1.68003*1.68003*1.67941
11/14/2013 06:00:00*1.68003*1.67994*1.68028*1.67979
11/14/2013 06:05:00*1.67994*1.67998*1.68014*1.67979
11/14/2013 06:10:00*1.67998*1.67944*1.6802*1.67931
11/14/2013 06:15:00*1.67944*1.67962*1.67995*1.67944
11/14/2013 06:20:00*1.67962*1.68013*1.68017*1.67938
11/14/2013 06:25:00*1.68013*1.68026*1.68026*1.67985
11/14/2013 06:30:00*1.68026*1.68109*1.68115*1.68019
11/14/2013 06:35:00*1.68109*1.68154*1.68155*1.68073
11/14/2013 06:40:00*1.68154*1.68165*1.68169*1.68139
11/14/2013 06:45:00*1.68165*1.68246*1.68271*1.68165
11/14/2013 06:50:00*1.68246*1.68117*1.68248*1.68103
11/14/2013 06:55:00*1.68117*1.68138*1.68146*1.68092
11/14/2013 07:00:00*1.68138*1.68161*1.68197*1.68127
11/14/2013 07:05:00*1.68161*1.68169*1.68183*1.6814
11/14/2013 07:10:00*1.68169*1.68252*1.68274*1.68169
11/14/2013 07:15:00*1.68252*1.68354*1.68381*1.68251
11/14/2013 07:20:00*1.68354*1.6839*1.68447*1.68354
11/14/2013 07:25:00*1.6839*1.68454*1.6846*1.68385
11/14/2013 07:30:00*1.68454*1.6837*1.68454*1.68367
11/14/2013 07:35:00*1.6837*1.68361*1.68383*1.6835
11/14/2013 07:40:00*1.68361*1.68402*1.68416*1.68357
11/14/2013 07:45:00*1.68402*1.68353*1.68415*1.68339
11/14/2013 07:50:00*1.68353*1.68319*1.68353*1.68309
11/14/2013 07:55:00*1.68319*1.68372*1.68377*1.68304
11/14/2013 08:00:00*1.68372*1.68346*1.68374*1.68299
11/14/2013 08:05:00*1.68346*1.68372*1.68403*1.68336
11/14/2013 08:10:00*1.68372*1.68509*1.68555*1.68366
11/14/2013 08:15:00*1.68509*1.68504*1.68522*1.68464
11/14/2013 08:20:00*1.68504*1.68534*1.68574*1.6846
11/14/2013 08:25:00*1.68534*1.68534*1.68565*1.68519
11/14/2013 08:30:00*1.68534*1.68448*1.68547*1.6844
11/14/2013 08:35:00*1.68448*1.68478*1.68616*1.68447
11/14/2013 08:40:00*1.68478*1.68536*1.68564*1.68461
11/14/2013 08:45:00*1.68536*1.68593*1.68596*1.68507
11/14/2013 08:50:00*1.68593*1.6867*1.68685*1.68586
11/14/2013 08:55:00*1.6867*1.68763*1.68819*1.68647
11/14/2013 09:00:00*1.68763*1.68867*1.68867*1.68761
11/14/2013 09:05:00*1.68867*1.6886*1.68908*1.68824
11/14/2013 09:10:00*1.6886*1.68787*1.6888*1.68776
11/14/2013 09:15:00*1.68787*1.6879*1.68799*1.68771
11/14/2013 09:20:00*1.6879*1.68755*1.68803*1.68755
11/14/2013 09:25:00*1.68755*1.68746*1.68759*1.68696
11/14/2013 09:30:00*1.68746*1.68744*1.68759*1.68715
11/14/2013 09:35:00*1.68744*1.68745*1.6876*1.68728
11/14/2013 09:40:00*1.68745*1.68657*1.68751*1.68623
11/14/2013 09:45:00*1.68657*1.68763*1.68763*1.68608
11/14/2013 09:50:00*1.68763*1.68833*1.68847*1.68747
11/14/2013 09:55:00*1.68833*1.68985*1.68992*1.68823
11/14/2013 10:00:00*1.68985*1.68891*1.69003*1.68883
11/14/2013 10:05:00*1.68891*1.68913*1.68989*1.68858
11/14/2013 10:10:00*1.68913*1.69112*1.69157*1.689
11/14/2013 10:15:00*1.69112*1.69063*1.69147*1.69033
11/14/2013 10:20:00*1.69063*1.69064*1.69097*1.68999
11/14/2013 10:25:00*1.69064*1.69132*1.69148*1.69014
11/14/2013 10:30:00*1.69132*1.69152*1.6922*1.69123
11/14/2013 10:35:00*1.69152*1.69062*1.69155*1.69011
11/14/2013 10:40:00*1.69062*1.69009*1.69139*1.68989
11/14/2013 10:45:00*1.69009*1.69085*1.6912*1.69007
11/14/2013 10:50:00*1.69085*1.69015*1.69115*1.68967
11/14/2013 10:55:00*1.69015*1.69059*1.69117*1.69009
11/14/2013 11:00:00*1.69059*1.6901*1.69067*1.68927
11/14/2013 11:05:00*1.6901*1.69048*1.69054*1.6893
11/14/2013 11:10:00*1.69048*1.69031*1.69069*1.68986
11/14/2013 11:15:00*1.69031*1.68951*1.69032*1.68942
11/14/2013 11:20:00*1.68951*1.68955*1.68988*1.68879
11/14/2013 11:25:00*1.68955*1.68916*1.68965*1.68862
11/14/2013 11:30:00*1.68916*1.68916*1.68931*1.68859
11/14/2013 11:35:00*1.68916*1.68903*1.68921*1.68875
11/14/2013 11:40:00*1.68903*1.68844*1.68939*1.68844
11/14/2013 11:45:00*1.68844*1.68727*1.68867*1.68696
11/14/2013 11:50:00*1.68727*1.68751*1.68757*1.68697
11/14/2013 11:55:00*1.68751*1.68739*1.68758*1.68683
11/14/2013 12:00:00*1.68739*1.6874*1.68756*1.68701
11/14/2013 12:05:00*1.6874*1.68736*1.68754*1.687
11/14/2013 12:10:00*1.68736*1.68746*1.68753*1.68725
11/14/2013 12:15:00*1.68746*1.68759*1.6877*1.68728
11/14/2013 12:20:00*1.68759*1.68681*1.68763*1.68667
11/14/2013 12:25:00*1.68681*1.68666*1.68696*1.68614
11/14/2013 12:30:00*1.68666*1.68635*1.6867*1.68615
11/14/2013 12:35:00*1.68635*1.68619*1.68663*1.68616
11/14/2013 12:40:00*1.68619*1.6851*1.68619*1.68472
11/14/2013 12:45:00*1.6851*1.68506*1.68525*1.68493
11/14/2013 12:50:00*1.68506*1.68408*1.68518*1.68388
11/14/2013 12:55:00*1.68408*1.68374*1.68419*1.68329
11/14/2013 13:00:00*1.68374*1.68333*1.68379*1.68307
11/14/2013 13:05:00*1.68333*1.68368*1.68382*1.68319
11/14/2013 13:10:00*1.68368*1.68428*1.68428*1.68364
11/14/2013 13:15:00*1.68428*1.68393*1.68435*1.68382
11/14/2013 13:20:00*1.68393*1.68384*1.68423*1.68355
11/14/2013 13:25:00*1.68384*1.6838*1.6841*1.68368
11/14/2013 13:30:00*1.6838*1.68401*1.68418*1.6838
11/14/2013 13:35:00*1.68401*1.68378*1.68405*1.68362
11/14/2013 13:40:00*1.68378*1.68384*1.68403*1.68366
11/14/2013 13:45:00*1.68384*1.684*1.68415*1.68361
11/14/2013 13:50:00*1.684*1.68411*1.68424*1.68384
11/14/2013 13:55:00*1.68411*1.68394*1.68429*1.68386
11/14/2013 14:00:00*1.68394*1.68386*1.68408*1.68377
11/14/2013 14:05:00*1.68386*1.68368*1.6841*1.6836
11/14/2013 14:10:00*1.68368*1.68331*1.68375*1.68322
11/14/2013 14:15:00*1.68331*1.68371*1.68379*1.68331
11/14/2013 14:20:00*1.68371*1.68388*1.68395*1.68353
11/14/2013 14:25:00*1.68388*1.68379*1.68416*1.68371
11/14/2013 14:30:00*1.68379*1.68371*1.68396*1.68364
11/14/2013 14:35:00*1.68371*1.68349*1.68371*1.6831
11/14/2013 14:40:00*1.68349*1.68349*1.68367*1.68335
11/14/2013 14:45:00*1.68349*1.68311*1.68365*1.683
11/14/2013 14:50:00*1.68311*1.68316*1.68336*1.683
11/14/2013 14:55:00*1.68316*1.68304*1.68331*1.68303
11/14/2013 15:00:00*1.68304*1.68304*1.68361*1.68297
11/14/2013 15:05:00*1.68304*1.68294*1.68325*1.68289
11/14/2013 15:10:00*1.68294*1.68306*1.68325*1.6829
11/14/2013 15:15:00*1.68306*1.6832*1.68343*1.68266
11/14/2013 15:20:00*1.6832*1.68299*1.6832*1.68275
11/14/2013 15:25:00*1.68299*1.68284*1.68313*1.68276
11/14/2013 15:30:00*1.68284*1.68241*1.68301*1.68241
11/14/2013 15:35:00*1.68241*1.68258*1.68281*1.68237
11/14/2013 15:40:00*1.68258*1.68232*1.68269*1.68217
11/14/2013 15:45:00*1.68232*1.6822*1.68238*1.68206
11/14/2013 15:50:00*1.6822*1.68191*1.6822*1.68152
11/14/2013 15:55:00*1.68191*1.6817*1.68203*1.68163
11/14/2013 16:00:00*1.6817*1.68132*1.68174*1.68132
11/14/2013 16:05:00*1.68132*1.68175*1.68183*1.68132
11/14/2013 16:10:00*1.68175*1.68202*1.68222*1.68175
11/14/2013 16:15:00*1.68202*1.68157*1.68203*1.68153
11/14/2013 16:20:00*1.68157*1.68168*1.68178*1.68136
11/14/2013 16:25:00*1.68168*1.68154*1.68172*1.68144
11/14/2013 16:30:00*1.68154*1.68192*1.68213*1.68149
11/14/2013 16:35:00*1.68192*1.68136*1.68192*1.68133
11/14/2013 16:40:00*1.68136*1.68127*1.68144*1.68118
11/14/2013 16:45:00*1.68127*1.681*1.68129*1.68084
11/14/2013 16:50:00*1.681*1.68094*1.68107*1.68087
11/14/2013 16:55:00*1.68094*1.6812*1.6814*1.68092
11/14/2013 17:00:00*1.6812*1.68083*1.68144*1.68083
