11/12/2013 17:05:00*1.66796*1.66821*1.66841*1.66774
11/12/2013 17:10:00*1.66821*1.66855*1.66861*1.66804
11/12/2013 17:15:00*1.66855*1.66838*1.66861*1.66829
11/12/2013 17:20:00*1.66838*1.66842*1.66874*1.66819
11/12/2013 17:25:00*1.66842*1.66851*1.6688*1.66842
11/12/2013 17:30:00*1.66851*1.66854*1.66867*1.6685
11/12/2013 17:35:00*1.66854*1.6686*1.6686*1.66849
11/12/2013 17:40:00*1.6686*1.66886*1.66896*1.66845
11/12/2013 17:45:00*1.66886*1.66844*1.66894*1.66844
11/12/2013 17:50:00*1.66844*1.66841*1.66854*1.66837
11/12/2013 17:55:00*1.66841*1.66791*1.66841*1.66791
11/12/2013 18:00:00*1.66791*1.66787*1.66796*1.66746
11/12/2013 18:05:00*1.66787*1.66759*1.66787*1.66747
11/12/2013 18:10:00*1.66759*1.66785*1.66785*1.66759
11/12/2013 18:15:00*1.66785*1.66793*1.66798*1.66774
11/12/2013 18:20:00*1.66793*1.66751*1.66795*1.66751
11/12/2013 18:25:00*1.66751*1.66781*1.66785*1.66745
11/12/2013 18:30:00*1.66781*1.66767*1.66791*1.66745
11/12/2013 18:35:00*1.66767*1.66734*1.66767*1.6672
11/12/2013 18:40:00*1.66734*1.66728*1.66744*1.66712
11/12/2013 18:45:00*1.66728*1.66682*1.66728*1.66676
11/12/2013 18:50:00*1.66682*1.66704*1.66711*1.66671
11/12/2013 18:55:00*1.66704*1.66699*1.66713*1.66686
11/12/2013 19:00:00*1.66699*1.66715*1.66723*1.66698
11/12/2013 19:05:00*1.66715*1.66735*1.66735*1.66713
11/12/2013 19:10:00*1.66735*1.66751*1.66754*1.6673
11/12/2013 19:15:00*1.66751*1.66745*1.66761*1.66744
11/12/2013 19:20:00*1.66745*1.66744*1.6675*1.66744
11/12/2013 19:25:00*1.66744*1.66737*1.66745*1.66735
11/12/2013 19:30:00*1.66737*1.66737*1.66744*1.66736
11/12/2013 19:35:00*1.66737*1.66745*1.66751*1.6673
11/12/2013 19:40:00*1.66745*1.66734*1.66748*1.66734
11/12/2013 19:45:00*1.66734*1.66722*1.66737*1.66714
11/12/2013 19:50:00*1.66722*1.66716*1.66729*1.66713
11/12/2013 19:55:00*1.66716*1.66716*1.66728*1.66711
11/12/2013 20:00:00*1.66716*1.66696*1.66719*1.66691
11/12/2013 20:05:00*1.66696*1.66704*1.66711*1.66689
11/12/2013 20:10:00*1.66704*1.66726*1.66738*1.66685
11/12/2013 20:15:00*1.66726*1.66748*1.66753*1.66726
11/12/2013 20:20:00*1.66748*1.66707*1.66748*1.66704
11/12/2013 20:25:00*1.66707*1.66717*1.66726*1.66707
11/12/2013 20:30:00*1.66717*1.66691*1.66717*1.6668
11/12/2013 20:35:00*1.66691*1.66679*1.66695*1.6666
11/12/2013 20:40:00*1.66679*1.66695*1.66706*1.66679
11/12/2013 20:45:00*1.66695*1.66669*1.667*1.66656
11/12/2013 20:50:00*1.66669*1.66671*1.66679*1.66667
11/12/2013 20:55:00*1.66671*1.66694*1.66705*1.66671
11/12/2013 21:00:00*1.66694*1.66675*1.66697*1.66661
11/12/2013 21:05:00*1.66675*1.66674*1.66685*1.66668
11/12/2013 21:10:00*1.66674*1.66664*1.66675*1.66658
11/12/2013 21:15:00*1.66664*1.66668*1.66671*1.6666
11/12/2013 21:20:00*1.66668*1.66675*1.66682*1.66649
11/12/2013 21:25:00*1.66675*1.66681*1.66693*1.66671
11/12/2013 21:30:00*1.66681*1.66688*1.66704*1.66668
11/12/2013 21:35:00*1.66688*1.66697*1.66705*1.66678
11/12/2013 21:40:00*1.66697*1.66696*1.66703*1.66688
11/12/2013 21:45:00*1.66696*1.66688*1.66701*1.66682
11/12/2013 21:50:00*1.66688*1.66698*1.66707*1.66681
11/12/2013 21:55:00*1.66698*1.66686*1.667*1.66681
11/12/2013 22:00:00*1.66686*1.66681*1.66698*1.66681
11/12/2013 22:05:00*1.66681*1.66681*1.66686*1.66668
11/12/2013 22:10:00*1.66681*1.66681*1.66695*1.66677
11/12/2013 22:15:00*1.66681*1.66682*1.66692*1.66661
11/12/2013 22:20:00*1.66682*1.66677*1.66688*1.66675
11/12/2013 22:25:00*1.66677*1.66683*1.66684*1.66673
11/12/2013 22:30:00*1.66683*1.66681*1.6669*1.66664
11/12/2013 22:35:00*1.66681*1.66643*1.66684*1.66643
11/12/2013 22:40:00*1.66643*1.6665*1.66661*1.6664
11/12/2013 22:45:00*1.6665*1.66655*1.66655*1.66641
11/12/2013 22:50:00*1.66655*1.66649*1.6666*1.66645
11/12/2013 22:55:00*1.66649*1.6664*1.66655*1.66637
11/12/2013 23:00:00*1.6664*1.66626*1.66646*1.66621
11/12/2013 23:05:00*1.66626*1.66635*1.6664*1.66626
11/12/2013 23:10:00*1.66635*1.66654*1.66657*1.66631
11/12/2013 23:15:00*1.66654*1.66657*1.66657*1.66647
11/12/2013 23:20:00*1.66657*1.66649*1.66657*1.66647
11/12/2013 23:25:00*1.66649*1.66657*1.6667*1.66646
11/12/2013 23:30:00*1.66657*1.66642*1.66657*1.66638
11/12/2013 23:35:00*1.66642*1.6665*1.66665*1.66642
11/12/2013 23:40:00*1.6665*1.66669*1.66669*1.66647
11/12/2013 23:45:00*1.66669*1.66647*1.66688*1.66646
11/12/2013 23:50:00*1.66647*1.66638*1.66655*1.66636
11/12/2013 23:55:00*1.66638*1.66636*1.66642*1.66625
11/13/2013 00:00:00*1.66636*1.66643*1.66656*1.66633
11/13/2013 00:05:00*1.66643*1.6665*1.66664*1.66643
11/13/2013 00:10:00*1.6665*1.66633*1.66663*1.66633
11/13/2013 00:15:00*1.66633*1.66633*1.6664*1.66633
11/13/2013 00:20:00*1.66633*1.66628*1.66633*1.66622
11/13/2013 00:25:00*1.66628*1.66658*1.66674*1.66624
11/13/2013 00:30:00*1.66658*1.66653*1.6666*1.66651
11/13/2013 00:35:00*1.66653*1.66685*1.6669*1.6665
11/13/2013 00:40:00*1.66685*1.66702*1.6671*1.66659
11/13/2013 00:45:00*1.66702*1.66694*1.66719*1.66681
11/13/2013 00:50:00*1.66694*1.66707*1.66709*1.66691
11/13/2013 00:55:00*1.66707*1.66713*1.66719*1.66695
11/13/2013 01:00:00*1.66713*1.66736*1.66737*1.66699
11/13/2013 01:05:00*1.66736*1.66736*1.66744*1.66722
11/13/2013 01:10:00*1.66736*1.66716*1.6675*1.66713
11/13/2013 01:15:00*1.66716*1.66707*1.66716*1.66702
11/13/2013 01:20:00*1.66707*1.6672*1.66724*1.66707
11/13/2013 01:25:00*1.6672*1.66705*1.66721*1.66705
11/13/2013 01:30:00*1.66705*1.6671*1.66719*1.66697
11/13/2013 01:35:00*1.6671*1.66674*1.66716*1.66672
11/13/2013 01:40:00*1.66674*1.66692*1.66693*1.6667
11/13/2013 01:45:00*1.66692*1.66691*1.6671*1.66686
11/13/2013 01:50:00*1.66691*1.66692*1.66705*1.66686
11/13/2013 01:55:00*1.66692*1.66684*1.66704*1.6668
11/13/2013 02:00:00*1.66684*1.66683*1.66691*1.6668
11/13/2013 02:05:00*1.66683*1.66679*1.66693*1.6667
11/13/2013 02:10:00*1.66679*1.66675*1.66695*1.66641
11/13/2013 02:15:00*1.66675*1.66707*1.6671*1.66673
11/13/2013 02:20:00*1.66707*1.66713*1.66724*1.66704
11/13/2013 02:25:00*1.66713*1.66685*1.66716*1.66677
11/13/2013 02:30:00*1.66685*1.66662*1.66685*1.6665
11/13/2013 02:35:00*1.66662*1.66638*1.66676*1.66618
11/13/2013 02:40:00*1.66638*1.6664*1.66653*1.66634
11/13/2013 02:45:00*1.6664*1.66608*1.66649*1.66605
11/13/2013 02:50:00*1.66608*1.66639*1.66648*1.66605
11/13/2013 02:55:00*1.66639*1.66548*1.66639*1.66528
11/13/2013 03:00:00*1.66548*1.6652*1.66597*1.6652
11/13/2013 03:05:00*1.6652*1.66575*1.66594*1.66474
11/13/2013 03:10:00*1.66575*1.66577*1.66604*1.6652
11/13/2013 03:15:00*1.66577*1.66618*1.66621*1.6657
11/13/2013 03:20:00*1.66618*1.66594*1.6665*1.66589
11/13/2013 03:25:00*1.66594*1.6661*1.66626*1.66555
11/13/2013 03:30:00*1.6661*1.66625*1.66635*1.66596
11/13/2013 03:35:00*1.66625*1.66648*1.66658*1.66614
11/13/2013 03:40:00*1.66648*1.6655*1.66652*1.66513
11/13/2013 03:45:00*1.6655*1.6653*1.66561*1.66514
11/13/2013 03:50:00*1.6653*1.66536*1.66544*1.66501
11/13/2013 03:55:00*1.66536*1.66529*1.66573*1.66515
11/13/2013 04:00:00*1.66529*1.66532*1.66576*1.66517
11/13/2013 04:05:00*1.66532*1.66556*1.66556*1.6652
11/13/2013 04:10:00*1.66556*1.66616*1.66618*1.66537
11/13/2013 04:15:00*1.66616*1.66621*1.6664*1.66594
11/13/2013 04:20:00*1.66621*1.66659*1.66659*1.66581
11/13/2013 04:25:00*1.66659*1.66605*1.66666*1.66585
11/13/2013 04:30:00*1.66605*1.66867*1.66945*1.66451
11/13/2013 04:35:00*1.66867*1.6683*1.67065*1.66819
11/13/2013 04:40:00*1.6683*1.66919*1.66952*1.66806
11/13/2013 04:45:00*1.66919*1.66977*1.67004*1.66919
11/13/2013 04:50:00*1.66977*1.66975*1.67045*1.66972
11/13/2013 04:55:00*1.66975*1.6693*1.6701*1.66924
11/13/2013 05:00:00*1.6693*1.6695*1.66975*1.66912
11/13/2013 05:05:00*1.6695*1.66984*1.66999*1.66948
11/13/2013 05:10:00*1.66984*1.66981*1.66994*1.66927
11/13/2013 05:15:00*1.66981*1.6697*1.67011*1.6697
11/13/2013 05:20:00*1.6697*1.66945*1.6697*1.66902
11/13/2013 05:25:00*1.66945*1.66992*1.66992*1.66915
11/13/2013 05:30:00*1.66992*1.67569*1.67592*1.66929
11/13/2013 05:35:00*1.67569*1.67593*1.67745*1.6753
11/13/2013 05:40:00*1.67593*1.67809*1.67809*1.67585
11/13/2013 05:45:00*1.67809*1.67711*1.67841*1.67592
11/13/2013 05:50:00*1.67711*1.67641*1.67726*1.67593
11/13/2013 05:55:00*1.67641*1.67537*1.67646*1.67537
11/13/2013 06:00:00*1.67537*1.67425*1.67571*1.67337
11/13/2013 06:05:00*1.67425*1.67381*1.6743*1.67251
11/13/2013 06:10:00*1.67381*1.67433*1.67441*1.67358
11/13/2013 06:15:00*1.67433*1.67374*1.67433*1.67358
11/13/2013 06:20:00*1.67374*1.67408*1.67428*1.67367
11/13/2013 06:25:00*1.67408*1.67368*1.67424*1.67334
11/13/2013 06:30:00*1.67368*1.67419*1.67444*1.67368
11/13/2013 06:35:00*1.67419*1.67295*1.67428*1.67295
11/13/2013 06:40:00*1.67295*1.67345*1.67377*1.67284
11/13/2013 06:45:00*1.67345*1.67402*1.67408*1.67323
11/13/2013 06:50:00*1.67402*1.67402*1.67443*1.6735
11/13/2013 06:55:00*1.67402*1.67436*1.6745*1.67377
11/13/2013 07:00:00*1.67436*1.67462*1.67463*1.6737
11/13/2013 07:05:00*1.67462*1.67466*1.6748*1.67393
11/13/2013 07:10:00*1.67466*1.67421*1.67467*1.67392
11/13/2013 07:15:00*1.67421*1.67485*1.67497*1.67408
11/13/2013 07:20:00*1.67485*1.67504*1.67511*1.6746
11/13/2013 07:25:00*1.67504*1.67482*1.67515*1.67456
11/13/2013 07:30:00*1.67482*1.67534*1.67537*1.67462
11/13/2013 07:35:00*1.67534*1.67527*1.67543*1.67513
11/13/2013 07:40:00*1.67527*1.67539*1.67565*1.67505
11/13/2013 07:45:00*1.67539*1.6754*1.67558*1.67522
11/13/2013 07:50:00*1.6754*1.67485*1.6755*1.67437
11/13/2013 07:55:00*1.67485*1.67497*1.6751*1.67467
11/13/2013 08:00:00*1.67497*1.67468*1.67502*1.67444
11/13/2013 08:05:00*1.67468*1.6748*1.67516*1.67447
11/13/2013 08:10:00*1.6748*1.67545*1.67545*1.67478
11/13/2013 08:15:00*1.67545*1.67534*1.67546*1.67457
11/13/2013 08:20:00*1.67534*1.67476*1.67534*1.6744
11/13/2013 08:25:00*1.67476*1.67487*1.67506*1.67468
11/13/2013 08:30:00*1.67487*1.67467*1.67515*1.67447
11/13/2013 08:35:00*1.67467*1.67425*1.67487*1.6742
11/13/2013 08:40:00*1.67425*1.67385*1.67451*1.67383
11/13/2013 08:45:00*1.67385*1.67395*1.67428*1.67381
11/13/2013 08:50:00*1.67395*1.67472*1.67472*1.67387
11/13/2013 08:55:00*1.67472*1.67494*1.67511*1.67442
11/13/2013 09:00:00*1.67494*1.67458*1.67515*1.67449
11/13/2013 09:05:00*1.67458*1.67444*1.67482*1.67429
11/13/2013 09:10:00*1.67444*1.67551*1.67566*1.67438
11/13/2013 09:15:00*1.67551*1.67661*1.67716*1.67551
11/13/2013 09:20:00*1.67661*1.67634*1.67677*1.67603
11/13/2013 09:25:00*1.67634*1.67629*1.67634*1.6758
11/13/2013 09:30:00*1.67629*1.67651*1.67689*1.67613
11/13/2013 09:35:00*1.67651*1.67661*1.67671*1.67592
11/13/2013 09:40:00*1.67661*1.67521*1.67678*1.67506
11/13/2013 09:45:00*1.67521*1.67505*1.67559*1.67497
11/13/2013 09:50:00*1.67505*1.67456*1.67511*1.67425
11/13/2013 09:55:00*1.67456*1.67471*1.67512*1.67441
11/13/2013 10:00:00*1.67471*1.67469*1.67493*1.67436
11/13/2013 10:05:00*1.67469*1.67579*1.67589*1.67438
11/13/2013 10:10:00*1.67579*1.67579*1.67599*1.67547
11/13/2013 10:15:00*1.67579*1.67439*1.67586*1.67418
11/13/2013 10:20:00*1.67439*1.67556*1.67564*1.67439
11/13/2013 10:25:00*1.67556*1.67553*1.67581*1.67519
11/13/2013 10:30:00*1.67553*1.67573*1.67588*1.67518
11/13/2013 10:35:00*1.67573*1.67608*1.67632*1.6756
11/13/2013 10:40:00*1.67608*1.67629*1.6765*1.67553
11/13/2013 10:45:00*1.67629*1.67581*1.67634*1.67576
11/13/2013 10:50:00*1.67581*1.67562*1.67585*1.67511
11/13/2013 10:55:00*1.67562*1.67574*1.67621*1.67553
11/13/2013 11:00:00*1.67574*1.67543*1.6765*1.67538
11/13/2013 11:05:00*1.67543*1.67578*1.67588*1.67529
11/13/2013 11:10:00*1.67578*1.67572*1.67617*1.67571
11/13/2013 11:15:00*1.67572*1.67571*1.67633*1.67558
11/13/2013 11:20:00*1.67571*1.67541*1.67593*1.67538
11/13/2013 11:25:00*1.67541*1.67527*1.67565*1.67499
11/13/2013 11:30:00*1.67527*1.67657*1.67703*1.67524
11/13/2013 11:35:00*1.67657*1.67698*1.67708*1.6763
11/13/2013 11:40:00*1.67698*1.67747*1.67763*1.67695
11/13/2013 11:45:00*1.67747*1.67882*1.67931*1.67725
11/13/2013 11:50:00*1.67882*1.67852*1.6792*1.67825
11/13/2013 11:55:00*1.67852*1.67847*1.67886*1.67827
11/13/2013 12:00:00*1.67847*1.67817*1.67884*1.67807
11/13/2013 12:05:00*1.67817*1.67855*1.67865*1.67811
11/13/2013 12:10:00*1.67855*1.67804*1.67874*1.67794
11/13/2013 12:15:00*1.67804*1.67801*1.67804*1.67761
11/13/2013 12:20:00*1.67801*1.67732*1.67806*1.67728
11/13/2013 12:25:00*1.67732*1.67733*1.67738*1.67681
11/13/2013 12:30:00*1.67733*1.67746*1.67753*1.67719
11/13/2013 12:35:00*1.67746*1.67641*1.67747*1.67637
11/13/2013 12:40:00*1.67641*1.67594*1.67641*1.67567
11/13/2013 12:45:00*1.67594*1.67641*1.67661*1.67585
11/13/2013 12:50:00*1.67641*1.67635*1.6765*1.67607
11/13/2013 12:55:00*1.67635*1.67636*1.67673*1.67626
11/13/2013 13:00:00*1.67636*1.67587*1.67645*1.67574
11/13/2013 13:05:00*1.67587*1.67662*1.67701*1.67583
11/13/2013 13:10:00*1.67662*1.67674*1.67716*1.67626
11/13/2013 13:15:00*1.67674*1.67656*1.67676*1.67653
11/13/2013 13:20:00*1.67656*1.6764*1.67656*1.6761
11/13/2013 13:25:00*1.6764*1.67632*1.67661*1.67632
11/13/2013 13:30:00*1.67632*1.67606*1.67637*1.67603
11/13/2013 13:35:00*1.67606*1.67653*1.67668*1.67603
11/13/2013 13:40:00*1.67653*1.67607*1.67657*1.67606
11/13/2013 13:45:00*1.67607*1.6762*1.67631*1.67602
11/13/2013 13:50:00*1.6762*1.67531*1.67626*1.67522
11/13/2013 13:55:00*1.67531*1.67528*1.67557*1.67506
11/13/2013 14:00:00*1.67528*1.6758*1.67585*1.67519
11/13/2013 14:05:00*1.6758*1.67656*1.67665*1.67576
11/13/2013 14:10:00*1.67656*1.67694*1.67699*1.67611
11/13/2013 14:15:00*1.67694*1.67657*1.67699*1.67638
11/13/2013 14:20:00*1.67657*1.67622*1.6768*1.67591
11/13/2013 14:25:00*1.67622*1.67599*1.6763*1.67599
11/13/2013 14:30:00*1.67599*1.67632*1.67638*1.67596
11/13/2013 14:35:00*1.67632*1.67644*1.67654*1.6763
11/13/2013 14:40:00*1.67644*1.67662*1.67668*1.67644
11/13/2013 14:45:00*1.67662*1.67689*1.67716*1.67655
11/13/2013 14:50:00*1.67689*1.67694*1.67709*1.67669
11/13/2013 14:55:00*1.67694*1.67726*1.67735*1.6769
11/13/2013 15:00:00*1.67726*1.67682*1.67741*1.67667
11/13/2013 15:05:00*1.67682*1.67723*1.67727*1.67677
11/13/2013 15:10:00*1.67723*1.67705*1.6773*1.677
11/13/2013 15:15:00*1.67705*1.67704*1.67721*1.67698
11/13/2013 15:20:00*1.67704*1.67721*1.67733*1.67697
11/13/2013 15:25:00*1.67721*1.677*1.67727*1.67696
11/13/2013 15:30:00*1.677*1.67711*1.67722*1.67695
11/13/2013 15:35:00*1.67711*1.6766*1.67734*1.67652
11/13/2013 15:40:00*1.6766*1.6761*1.6766*1.67598
11/13/2013 15:45:00*1.6761*1.67646*1.67646*1.67598
11/13/2013 15:50:00*1.67646*1.67631*1.67654*1.67613
11/13/2013 15:55:00*1.67631*1.67651*1.67661*1.67629
11/13/2013 16:00:00*1.67651*1.67656*1.67674*1.67646
11/13/2013 16:05:00*1.67656*1.677*1.67716*1.67655
11/13/2013 16:10:00*1.677*1.67703*1.67705*1.67694
11/13/2013 16:15:00*1.67703*1.67696*1.6772*1.67696
11/13/2013 16:20:00*1.67696*1.67646*1.67696*1.67642
11/13/2013 16:25:00*1.67646*1.6766*1.67668*1.67632
11/13/2013 16:30:00*1.6766*1.67659*1.6769*1.67658
11/13/2013 16:35:00*1.67659*1.67669*1.67721*1.6763
11/13/2013 16:40:00*1.67669*1.67764*1.67801*1.67649
11/13/2013 16:45:00*1.67764*1.67752*1.67772*1.67637
11/13/2013 16:50:00*1.67752*1.67947*1.67947*1.677
11/13/2013 16:55:00*1.67947*1.67968*1.68084*1.67915
11/13/2013 17:00:00*1.67968*1.67831*1.67997*1.67831
