11/11/2013 17:05:00*1.67382*1.67416*1.67416*1.6736
11/11/2013 17:10:00*1.67416*1.67393*1.67434*1.67389
11/11/2013 17:15:00*1.67393*1.67433*1.6745*1.67393
11/11/2013 17:20:00*1.67433*1.67425*1.67434*1.67399
11/11/2013 17:25:00*1.67425*1.67398*1.67431*1.67384
11/11/2013 17:30:00*1.67398*1.67416*1.67416*1.67387
11/11/2013 17:35:00*1.67416*1.67419*1.6745*1.67394
11/11/2013 17:40:00*1.67419*1.67425*1.6743*1.67405
11/11/2013 17:45:00*1.67425*1.67345*1.67443*1.67345
11/11/2013 17:50:00*1.67345*1.67354*1.67394*1.67305
11/11/2013 17:55:00*1.67354*1.67378*1.67378*1.67296
11/11/2013 18:00:00*1.67378*1.67379*1.67383*1.67364
11/11/2013 18:05:00*1.67379*1.6736*1.67397*1.67356
11/11/2013 18:10:00*1.6736*1.67374*1.67375*1.6736
11/11/2013 18:15:00*1.67374*1.67378*1.67403*1.67374
11/11/2013 18:20:00*1.67378*1.67399*1.67399*1.67375
11/11/2013 18:25:00*1.67399*1.67372*1.67409*1.67372
11/11/2013 18:30:00*1.67372*1.6738*1.67383*1.67372
11/11/2013 18:35:00*1.6738*1.67387*1.67388*1.6738
11/11/2013 18:40:00*1.67387*1.67401*1.6741*1.67382
11/11/2013 18:45:00*1.67401*1.67415*1.6743*1.67396
11/11/2013 18:50:00*1.67415*1.67393*1.67415*1.67388
11/11/2013 18:55:00*1.67393*1.67367*1.67393*1.67358
11/11/2013 19:00:00*1.67367*1.67369*1.6737*1.67367
11/11/2013 19:05:00*1.67369*1.67363*1.67376*1.67357
11/11/2013 19:10:00*1.67363*1.67359*1.67368*1.67353
11/11/2013 19:15:00*1.67359*1.67369*1.6737*1.67356
11/11/2013 19:20:00*1.67369*1.67354*1.67369*1.67354
11/11/2013 19:25:00*1.67354*1.6735*1.67359*1.67338
11/11/2013 19:30:00*1.6735*1.67353*1.67367*1.67343
11/11/2013 19:35:00*1.67353*1.6737*1.67398*1.67349
11/11/2013 19:40:00*1.6737*1.67357*1.67372*1.67336
11/11/2013 19:45:00*1.67357*1.67354*1.67367*1.67334
11/11/2013 19:50:00*1.67354*1.6734*1.67386*1.67333
11/11/2013 19:55:00*1.6734*1.6733*1.67374*1.67314
11/11/2013 20:00:00*1.6733*1.67336*1.67354*1.67308
11/11/2013 20:05:00*1.67336*1.67353*1.67356*1.67275
11/11/2013 20:10:00*1.67353*1.6735*1.67369*1.6735
11/11/2013 20:15:00*1.6735*1.6733*1.67354*1.67322
11/11/2013 20:20:00*1.6733*1.67348*1.67357*1.67324
11/11/2013 20:25:00*1.67348*1.67328*1.6737*1.67326
11/11/2013 20:30:00*1.67328*1.67314*1.67347*1.67295
11/11/2013 20:35:00*1.67314*1.67351*1.67358*1.67314
11/11/2013 20:40:00*1.67351*1.67369*1.67369*1.67347
11/11/2013 20:45:00*1.67369*1.67353*1.67392*1.67353
11/11/2013 20:50:00*1.67353*1.67353*1.67359*1.67353
11/11/2013 20:55:00*1.67353*1.67365*1.67371*1.67353
11/11/2013 21:00:00*1.67365*1.67334*1.67374*1.67334
11/11/2013 21:05:00*1.67334*1.67324*1.67342*1.67324
11/11/2013 21:10:00*1.67324*1.67308*1.67332*1.67308
11/11/2013 21:15:00*1.67308*1.6732*1.67327*1.67305
11/11/2013 21:20:00*1.6732*1.67343*1.67387*1.67319
11/11/2013 21:25:00*1.67343*1.67358*1.67368*1.67331
11/11/2013 21:30:00*1.67358*1.67371*1.67385*1.67339
11/11/2013 21:35:00*1.67371*1.67405*1.6741*1.6736
11/11/2013 21:40:00*1.67405*1.67424*1.67433*1.67374
11/11/2013 21:45:00*1.67424*1.67423*1.67427*1.67414
11/11/2013 21:50:00*1.67423*1.67439*1.67439*1.67415
11/11/2013 21:55:00*1.67439*1.6743*1.67439*1.67422
11/11/2013 22:00:00*1.6743*1.6745*1.6745*1.6743
11/11/2013 22:05:00*1.6745*1.6744*1.6745*1.67409
11/11/2013 22:10:00*1.6744*1.67458*1.67474*1.6744
11/11/2013 22:15:00*1.67458*1.67462*1.67473*1.67458
11/11/2013 22:20:00*1.67462*1.67449*1.67462*1.67433
11/11/2013 22:25:00*1.67449*1.67435*1.67455*1.67434
11/11/2013 22:30:00*1.67435*1.6743*1.67438*1.67423
11/11/2013 22:35:00*1.6743*1.67499*1.67519*1.67428
11/11/2013 22:40:00*1.67499*1.67524*1.67532*1.67468
11/11/2013 22:45:00*1.67524*1.6749*1.67543*1.6749
11/11/2013 22:50:00*1.6749*1.67524*1.67527*1.67486
11/11/2013 22:55:00*1.67524*1.67522*1.6753*1.67506
11/11/2013 23:00:00*1.67522*1.6752*1.67533*1.6752
11/11/2013 23:05:00*1.6752*1.67524*1.67537*1.675
11/11/2013 23:10:00*1.67524*1.67591*1.67603*1.67524
11/11/2013 23:15:00*1.67591*1.67552*1.67591*1.67546
11/11/2013 23:20:00*1.67552*1.67555*1.6757*1.67548
11/11/2013 23:25:00*1.67555*1.67548*1.67555*1.67529
11/11/2013 23:30:00*1.67548*1.67537*1.67558*1.67537
11/11/2013 23:35:00*1.67537*1.67551*1.67556*1.67527
11/11/2013 23:40:00*1.67551*1.67549*1.67565*1.67539
11/11/2013 23:45:00*1.67549*1.67551*1.6756*1.67549
11/11/2013 23:50:00*1.67551*1.67546*1.67552*1.67546
11/11/2013 23:55:00*1.67546*1.67549*1.6755*1.67543
11/12/2013 00:00:00*1.67549*1.67532*1.67549*1.67504
11/12/2013 00:05:00*1.67532*1.67539*1.67543*1.67529
11/12/2013 00:10:00*1.67539*1.67536*1.67544*1.67526
11/12/2013 00:15:00*1.67536*1.67525*1.67538*1.6752
11/12/2013 00:20:00*1.67525*1.67514*1.67531*1.67514
11/12/2013 00:25:00*1.67514*1.67499*1.67532*1.67499
11/12/2013 00:30:00*1.67499*1.67522*1.67522*1.67499
11/12/2013 00:35:00*1.67522*1.67533*1.67562*1.67518
11/12/2013 00:40:00*1.67533*1.67527*1.67534*1.67523
11/12/2013 00:45:00*1.67527*1.675*1.67529*1.67484
11/12/2013 00:50:00*1.675*1.67484*1.67531*1.67479
11/12/2013 00:55:00*1.67484*1.67459*1.67496*1.67459
11/12/2013 01:00:00*1.67459*1.67448*1.67465*1.67443
11/12/2013 01:05:00*1.67448*1.67427*1.67457*1.6742
11/12/2013 01:10:00*1.67427*1.67421*1.67428*1.67411
11/12/2013 01:15:00*1.67421*1.67402*1.67425*1.67367
11/12/2013 01:20:00*1.67402*1.67402*1.67402*1.6739
11/12/2013 01:25:00*1.67402*1.67387*1.67402*1.67382
11/12/2013 01:30:00*1.67387*1.67386*1.67399*1.6738
11/12/2013 01:35:00*1.67386*1.67382*1.67386*1.67371
11/12/2013 01:40:00*1.67382*1.67388*1.67391*1.67378
11/12/2013 01:45:00*1.67388*1.67381*1.67388*1.67379
11/12/2013 01:50:00*1.67381*1.67312*1.67381*1.6719
11/12/2013 01:55:00*1.67312*1.67313*1.67327*1.6731
11/12/2013 02:00:00*1.67313*1.6729*1.67313*1.67255
11/12/2013 02:05:00*1.6729*1.67268*1.67306*1.67253
11/12/2013 02:10:00*1.67268*1.67342*1.67353*1.67268
11/12/2013 02:15:00*1.67342*1.67378*1.67391*1.67319
11/12/2013 02:20:00*1.67378*1.67385*1.6739*1.67373
11/12/2013 02:25:00*1.67385*1.67394*1.67412*1.67376
11/12/2013 02:30:00*1.67394*1.67427*1.67429*1.67394
11/12/2013 02:35:00*1.67427*1.67476*1.67488*1.67427
11/12/2013 02:40:00*1.67476*1.67425*1.67476*1.6741
11/12/2013 02:45:00*1.67425*1.67378*1.67425*1.67366
11/12/2013 02:50:00*1.67378*1.67283*1.67378*1.67247
11/12/2013 02:55:00*1.67283*1.6718*1.67292*1.67146
11/12/2013 03:00:00*1.6718*1.67193*1.67209*1.67158
11/12/2013 03:05:00*1.67193*1.67283*1.67283*1.67183
11/12/2013 03:10:00*1.67283*1.67316*1.67324*1.67278
11/12/2013 03:15:00*1.67316*1.6735*1.67364*1.67303
11/12/2013 03:20:00*1.6735*1.67301*1.67358*1.67292
11/12/2013 03:25:00*1.67301*1.67337*1.67372*1.67299
11/12/2013 03:30:00*1.67337*1.67338*1.67368*1.673
11/12/2013 03:35:00*1.67338*1.67328*1.67361*1.67301
11/12/2013 03:40:00*1.67328*1.67315*1.67362*1.67305
11/12/2013 03:45:00*1.67315*1.67317*1.67364*1.67295
11/12/2013 03:50:00*1.67317*1.67305*1.67353*1.67295
11/12/2013 03:55:00*1.67305*1.67392*1.67413*1.67305
11/12/2013 04:00:00*1.67392*1.67397*1.67399*1.67369
11/12/2013 04:05:00*1.67397*1.67407*1.67435*1.67376
11/12/2013 04:10:00*1.67407*1.67342*1.67427*1.67342
11/12/2013 04:15:00*1.67342*1.6724*1.6735*1.67213
11/12/2013 04:20:00*1.6724*1.6713*1.67264*1.67101
11/12/2013 04:25:00*1.6713*1.6716*1.67188*1.67104
11/12/2013 04:30:00*1.6716*1.66748*1.67234*1.66742
11/12/2013 04:35:00*1.66748*1.66539*1.66794*1.66532
11/12/2013 04:40:00*1.66539*1.66467*1.66573*1.66455
11/12/2013 04:45:00*1.66467*1.66333*1.66488*1.66332
11/12/2013 04:50:00*1.66333*1.66423*1.66433*1.66333
11/12/2013 04:55:00*1.66423*1.66399*1.66425*1.66371
11/12/2013 05:00:00*1.66399*1.66446*1.66454*1.66383
11/12/2013 05:05:00*1.66446*1.66503*1.6654*1.6644
11/12/2013 05:10:00*1.66503*1.66491*1.6652*1.66491
11/12/2013 05:15:00*1.66491*1.66543*1.66573*1.66491
11/12/2013 05:20:00*1.66543*1.66502*1.66558*1.66485
11/12/2013 05:25:00*1.66502*1.66493*1.6652*1.66457
11/12/2013 05:30:00*1.66493*1.66451*1.66493*1.66421
11/12/2013 05:35:00*1.66451*1.66455*1.665*1.66438
11/12/2013 05:40:00*1.66455*1.66467*1.66474*1.66447
11/12/2013 05:45:00*1.66467*1.66483*1.66493*1.66444
11/12/2013 05:50:00*1.66483*1.66578*1.66581*1.66457
11/12/2013 05:55:00*1.66578*1.66571*1.66593*1.66553
11/12/2013 06:00:00*1.66571*1.66615*1.66638*1.66567
11/12/2013 06:05:00*1.66615*1.66675*1.66687*1.66612
11/12/2013 06:10:00*1.66675*1.66663*1.66679*1.66626
11/12/2013 06:15:00*1.66663*1.66628*1.66701*1.66628
11/12/2013 06:20:00*1.66628*1.66729*1.66735*1.66617
11/12/2013 06:25:00*1.66729*1.66698*1.66743*1.66677
11/12/2013 06:30:00*1.66698*1.66693*1.66701*1.66678
11/12/2013 06:35:00*1.66693*1.66768*1.66794*1.66683
11/12/2013 06:40:00*1.66768*1.66771*1.66788*1.66733
11/12/2013 06:45:00*1.66771*1.66849*1.66849*1.66736
11/12/2013 06:50:00*1.66849*1.66771*1.66852*1.6677
11/12/2013 06:55:00*1.66771*1.66794*1.66817*1.66759
11/12/2013 07:00:00*1.66794*1.66831*1.66847*1.66757
11/12/2013 07:05:00*1.66831*1.66796*1.66841*1.66753
11/12/2013 07:10:00*1.66796*1.66759*1.66796*1.66748
11/12/2013 07:15:00*1.66759*1.66765*1.66768*1.66716
11/12/2013 07:20:00*1.66765*1.66751*1.66797*1.66751
11/12/2013 07:25:00*1.66751*1.66782*1.66811*1.66695
11/12/2013 07:30:00*1.66782*1.66759*1.66786*1.66721
11/12/2013 07:35:00*1.66759*1.66714*1.66764*1.66712
11/12/2013 07:40:00*1.66714*1.66718*1.6674*1.66658
11/12/2013 07:45:00*1.66718*1.66751*1.66769*1.66717
11/12/2013 07:50:00*1.66751*1.66766*1.66826*1.66718
11/12/2013 07:55:00*1.66766*1.66749*1.66796*1.66728
11/12/2013 08:00:00*1.66749*1.66832*1.66847*1.66739
11/12/2013 08:05:00*1.66832*1.6681*1.66844*1.66767
11/12/2013 08:10:00*1.6681*1.66803*1.6684*1.66777
11/12/2013 08:15:00*1.66803*1.66882*1.66903*1.66787
11/12/2013 08:20:00*1.66882*1.6694*1.6696*1.66846
11/12/2013 08:25:00*1.6694*1.66856*1.66944*1.66856
11/12/2013 08:30:00*1.66856*1.66823*1.6686*1.66804
11/12/2013 08:35:00*1.66823*1.66814*1.66845*1.66792
11/12/2013 08:40:00*1.66814*1.66874*1.66879*1.66784
11/12/2013 08:45:00*1.66874*1.66848*1.66882*1.6682
11/12/2013 08:50:00*1.66848*1.66819*1.66883*1.66816
11/12/2013 08:55:00*1.66819*1.66894*1.669*1.66801
11/12/2013 09:00:00*1.66894*1.66911*1.66911*1.66847
11/12/2013 09:05:00*1.66911*1.66907*1.66925*1.66865
11/12/2013 09:10:00*1.66907*1.66883*1.66916*1.66862
11/12/2013 09:15:00*1.66883*1.66823*1.66907*1.66809
11/12/2013 09:20:00*1.66823*1.66863*1.66883*1.66823
11/12/2013 09:25:00*1.66863*1.66773*1.66864*1.66704
11/12/2013 09:30:00*1.66773*1.66765*1.66804*1.66745
11/12/2013 09:35:00*1.66765*1.66727*1.66777*1.66684
11/12/2013 09:40:00*1.66727*1.66782*1.66793*1.66716
11/12/2013 09:45:00*1.66782*1.66848*1.66866*1.66782
11/12/2013 09:50:00*1.66848*1.66835*1.66858*1.66808
11/12/2013 09:55:00*1.66835*1.67024*1.67096*1.66826
11/12/2013 10:00:00*1.67024*1.67062*1.67062*1.66999
11/12/2013 10:05:00*1.67062*1.67116*1.67127*1.67051
11/12/2013 10:10:00*1.67116*1.67101*1.67155*1.6707
11/12/2013 10:15:00*1.67101*1.67142*1.67158*1.6708
11/12/2013 10:20:00*1.67142*1.67137*1.67168*1.67093
11/12/2013 10:25:00*1.67137*1.67132*1.67183*1.67118
11/12/2013 10:30:00*1.67132*1.6715*1.67187*1.67132
11/12/2013 10:35:00*1.6715*1.67101*1.67158*1.67095
11/12/2013 10:40:00*1.67101*1.6706*1.67146*1.6706
11/12/2013 10:45:00*1.6706*1.67016*1.67087*1.67008
11/12/2013 10:50:00*1.67016*1.67084*1.67084*1.66995
11/12/2013 10:55:00*1.67084*1.67092*1.67095*1.67048
11/12/2013 11:00:00*1.67092*1.67102*1.67149*1.67082
11/12/2013 11:05:00*1.67102*1.67117*1.67142*1.67085
11/12/2013 11:10:00*1.67117*1.67088*1.67126*1.67066
11/12/2013 11:15:00*1.67088*1.67144*1.6719*1.67086
11/12/2013 11:20:00*1.67144*1.67099*1.67168*1.67099
11/12/2013 11:25:00*1.67099*1.67084*1.67099*1.67046
11/12/2013 11:30:00*1.67084*1.67098*1.6712*1.67075
11/12/2013 11:35:00*1.67098*1.67061*1.67106*1.67052
11/12/2013 11:40:00*1.67061*1.67057*1.67072*1.67038
11/12/2013 11:45:00*1.67057*1.67062*1.67072*1.67029
11/12/2013 11:50:00*1.67062*1.67071*1.6711*1.67061
11/12/2013 11:55:00*1.67071*1.67108*1.67168*1.67071
11/12/2013 12:00:00*1.67108*1.6711*1.67142*1.67012
11/12/2013 12:05:00*1.6711*1.67022*1.67137*1.6702
11/12/2013 12:10:00*1.67022*1.67069*1.67084*1.67022
11/12/2013 12:15:00*1.67069*1.66995*1.67069*1.66986
11/12/2013 12:20:00*1.66995*1.6695*1.67014*1.6695
11/12/2013 12:25:00*1.6695*1.66931*1.66977*1.66893
11/12/2013 12:30:00*1.66931*1.66963*1.66966*1.66931
11/12/2013 12:35:00*1.66963*1.66912*1.66972*1.66905
11/12/2013 12:40:00*1.66912*1.66919*1.66944*1.6687
11/12/2013 12:45:00*1.66919*1.66888*1.66919*1.66869
11/12/2013 12:50:00*1.66888*1.66885*1.66916*1.66844
11/12/2013 12:55:00*1.66885*1.66867*1.66907*1.66847
11/12/2013 13:00:00*1.66867*1.6687*1.66896*1.66851
11/12/2013 13:05:00*1.6687*1.66914*1.66922*1.66864
11/12/2013 13:10:00*1.66914*1.66969*1.66983*1.66896
11/12/2013 13:15:00*1.66969*1.66926*1.66989*1.66909
11/12/2013 13:20:00*1.66926*1.66924*1.66945*1.66917
11/12/2013 13:25:00*1.66924*1.66916*1.66929*1.66885
11/12/2013 13:30:00*1.66916*1.6696*1.66961*1.66904
11/12/2013 13:35:00*1.6696*1.66974*1.66984*1.66958
11/12/2013 13:40:00*1.66974*1.6698*1.67003*1.66966
11/12/2013 13:45:00*1.6698*1.66975*1.66991*1.66971
11/12/2013 13:50:00*1.66975*1.66962*1.66977*1.66937
11/12/2013 13:55:00*1.66962*1.66961*1.66979*1.66949
11/12/2013 14:00:00*1.66961*1.66906*1.66964*1.66894
11/12/2013 14:05:00*1.66906*1.66908*1.66952*1.66878
11/12/2013 14:10:00*1.66908*1.66921*1.66928*1.66902
11/12/2013 14:15:00*1.66921*1.66917*1.66934*1.66898
11/12/2013 14:20:00*1.66917*1.66898*1.66917*1.66894
11/12/2013 14:25:00*1.66898*1.66904*1.66917*1.66882
11/12/2013 14:30:00*1.66904*1.66904*1.66918*1.669
11/12/2013 14:35:00*1.66904*1.66837*1.66905*1.66831
11/12/2013 14:40:00*1.66837*1.66843*1.6685*1.66824
11/12/2013 14:45:00*1.66843*1.66836*1.66864*1.66832
11/12/2013 14:50:00*1.66836*1.66816*1.66836*1.66811
11/12/2013 14:55:00*1.66816*1.66785*1.66828*1.66753
11/12/2013 15:00:00*1.66785*1.66716*1.66785*1.66694
11/12/2013 15:05:00*1.66716*1.66743*1.66764*1.66715
11/12/2013 15:10:00*1.66743*1.66761*1.66788*1.66715
11/12/2013 15:15:00*1.66761*1.66816*1.66823*1.66761
11/12/2013 15:20:00*1.66816*1.66806*1.66837*1.66806
11/12/2013 15:25:00*1.66806*1.66832*1.66834*1.66806
11/12/2013 15:30:00*1.66832*1.66822*1.66857*1.66822
11/12/2013 15:35:00*1.66822*1.66811*1.66827*1.66806
11/12/2013 15:40:00*1.66811*1.66866*1.66873*1.66811
11/12/2013 15:45:00*1.66866*1.6692*1.66953*1.66866
11/12/2013 15:50:00*1.6692*1.6691*1.66921*1.66891
11/12/2013 15:55:00*1.6691*1.66893*1.66923*1.66891
11/12/2013 16:00:00*1.66893*1.66875*1.66907*1.66873
11/12/2013 16:05:00*1.66875*1.66845*1.66883*1.66845
11/12/2013 16:10:00*1.66845*1.66866*1.66882*1.66836
11/12/2013 16:15:00*1.66866*1.66844*1.6687*1.66844
11/12/2013 16:20:00*1.66844*1.66856*1.6686*1.66844
11/12/2013 16:25:00*1.66856*1.66871*1.66879*1.66855
11/12/2013 16:30:00*1.66871*1.66863*1.66874*1.66833
11/12/2013 16:35:00*1.66863*1.66853*1.66883*1.66845
11/12/2013 16:40:00*1.66853*1.66859*1.66862*1.66849
11/12/2013 16:45:00*1.66859*1.66868*1.66875*1.66815
11/12/2013 16:50:00*1.66868*1.66887*1.66892*1.66866
11/12/2013 16:55:00*1.66887*1.6687*1.66897*1.66816
11/12/2013 17:00:00*1.6687*1.66796*1.66912*1.66796
