11/10/2013 17:05:00*1.67699*1.67718*1.6772*1.67696
11/10/2013 17:10:00*1.67718*1.67813*1.67815*1.67718
11/10/2013 17:15:00*1.67813*1.67833*1.6784*1.6778
11/10/2013 17:20:00*1.67833*1.67806*1.67839*1.67787
11/10/2013 17:25:00*1.67806*1.67794*1.67818*1.67779
11/10/2013 17:30:00*1.67794*1.67802*1.67812*1.67779
11/10/2013 17:35:00*1.67802*1.67784*1.67828*1.67763
11/10/2013 17:40:00*1.67784*1.67801*1.67802*1.67779
11/10/2013 17:45:00*1.67801*1.67784*1.67808*1.67767
11/10/2013 17:50:00*1.67784*1.67794*1.67806*1.67772
11/10/2013 17:55:00*1.67794*1.67815*1.67815*1.67778
11/10/2013 18:00:00*1.67815*1.67822*1.67852*1.67765
11/10/2013 18:05:00*1.67822*1.67743*1.67822*1.67723
11/10/2013 18:10:00*1.67743*1.67769*1.67777*1.67738
11/10/2013 18:15:00*1.67769*1.67754*1.67791*1.67754
11/10/2013 18:20:00*1.67754*1.6777*1.6778*1.6775
11/10/2013 18:25:00*1.6777*1.67794*1.67824*1.6777
11/10/2013 18:30:00*1.67794*1.678*1.67807*1.67794
11/10/2013 18:35:00*1.678*1.67815*1.67825*1.678
11/10/2013 18:40:00*1.67815*1.67813*1.67835*1.67813
11/10/2013 18:45:00*1.67813*1.67792*1.67813*1.67792
11/10/2013 18:50:00*1.67792*1.67794*1.67818*1.67792
11/10/2013 18:55:00*1.67794*1.67785*1.67812*1.67784
11/10/2013 19:00:00*1.67785*1.67759*1.67815*1.67746
11/10/2013 19:05:00*1.67759*1.67807*1.67808*1.67759
11/10/2013 19:10:00*1.67807*1.67826*1.67841*1.67794
11/10/2013 19:15:00*1.67826*1.67831*1.67846*1.67814
11/10/2013 19:20:00*1.67831*1.67802*1.67833*1.67796
11/10/2013 19:25:00*1.67802*1.67809*1.67811*1.67789
11/10/2013 19:30:00*1.67809*1.67808*1.67819*1.67792
11/10/2013 19:35:00*1.67808*1.67799*1.67817*1.67771
11/10/2013 19:40:00*1.67799*1.67781*1.67822*1.67777
11/10/2013 19:45:00*1.67781*1.67844*1.67844*1.67773
11/10/2013 19:50:00*1.67844*1.67802*1.67854*1.67802
11/10/2013 19:55:00*1.67802*1.67779*1.67813*1.67774
11/10/2013 20:00:00*1.67779*1.67799*1.67833*1.6777
11/10/2013 20:05:00*1.67799*1.678*1.67826*1.6779
11/10/2013 20:10:00*1.678*1.67778*1.678*1.67751
11/10/2013 20:15:00*1.67778*1.67794*1.67794*1.6777
11/10/2013 20:20:00*1.67794*1.67819*1.67828*1.6778
11/10/2013 20:25:00*1.67819*1.6783*1.67842*1.67814
11/10/2013 20:30:00*1.6783*1.67816*1.67841*1.67808
11/10/2013 20:35:00*1.67816*1.67819*1.67882*1.67805
11/10/2013 20:40:00*1.67819*1.67828*1.67828*1.67783
11/10/2013 20:45:00*1.67828*1.6775*1.67838*1.67732
11/10/2013 20:50:00*1.6775*1.67741*1.6777*1.67725
11/10/2013 20:55:00*1.67741*1.67743*1.67765*1.67741
11/10/2013 21:00:00*1.67743*1.6777*1.6779*1.67739
11/10/2013 21:05:00*1.6777*1.67777*1.67789*1.67762
11/10/2013 21:10:00*1.67777*1.67751*1.67777*1.67751
11/10/2013 21:15:00*1.67751*1.67762*1.67766*1.67744
11/10/2013 21:20:00*1.67762*1.67763*1.67773*1.67759
11/10/2013 21:25:00*1.67763*1.67787*1.67799*1.67763
11/10/2013 21:30:00*1.67787*1.67777*1.67787*1.67773
11/10/2013 21:35:00*1.67777*1.67775*1.67793*1.67768
11/10/2013 21:40:00*1.67775*1.67767*1.67786*1.67767
11/10/2013 21:45:00*1.67767*1.67759*1.67767*1.67755
11/10/2013 21:50:00*1.67759*1.67732*1.67768*1.67732
11/10/2013 21:55:00*1.67732*1.67725*1.67732*1.67725
11/10/2013 22:00:00*1.67725*1.67764*1.67768*1.67725
11/10/2013 22:05:00*1.67764*1.6776*1.67768*1.67743
11/10/2013 22:10:00*1.6776*1.67769*1.67781*1.67758
11/10/2013 22:15:00*1.67769*1.67759*1.67769*1.67756
11/10/2013 22:20:00*1.67759*1.67753*1.6776*1.67741
11/10/2013 22:25:00*1.67753*1.67742*1.67758*1.67742
11/10/2013 22:30:00*1.67742*1.67736*1.67747*1.67725
11/10/2013 22:35:00*1.67736*1.67756*1.67769*1.67736
11/10/2013 22:40:00*1.67756*1.67775*1.67775*1.67756
11/10/2013 22:45:00*1.67775*1.67776*1.67787*1.67774
11/10/2013 22:50:00*1.67776*1.67769*1.67786*1.67769
11/10/2013 22:55:00*1.67769*1.67779*1.67786*1.67769
11/10/2013 23:00:00*1.67779*1.67847*1.67856*1.67779
11/10/2013 23:05:00*1.67847*1.67775*1.67847*1.67774
11/10/2013 23:10:00*1.67775*1.678*1.67801*1.67775
11/10/2013 23:15:00*1.678*1.67833*1.67833*1.67799
11/10/2013 23:20:00*1.67833*1.67787*1.67833*1.67773
11/10/2013 23:25:00*1.67787*1.67778*1.6779*1.67775
11/10/2013 23:30:00*1.67778*1.67789*1.67798*1.67778
11/10/2013 23:35:00*1.67789*1.67763*1.67789*1.67763
11/10/2013 23:40:00*1.67763*1.67763*1.67779*1.67763
11/10/2013 23:45:00*1.67763*1.67749*1.67771*1.67746
11/10/2013 23:50:00*1.67749*1.67743*1.67755*1.67743
11/10/2013 23:55:00*1.67743*1.6774*1.67749*1.6774
11/11/2013 00:00:00*1.6774*1.67711*1.6774*1.67703
11/11/2013 00:05:00*1.67711*1.6772*1.6772*1.67707
11/11/2013 00:10:00*1.6772*1.6772*1.67721*1.67714
11/11/2013 00:15:00*1.6772*1.67727*1.67737*1.67719
11/11/2013 00:20:00*1.67727*1.67746*1.67748*1.67727
11/11/2013 00:25:00*1.67746*1.6774*1.67753*1.67735
11/11/2013 00:30:00*1.6774*1.67739*1.6774*1.67734
11/11/2013 00:35:00*1.67739*1.67713*1.67742*1.67713
11/11/2013 00:40:00*1.67713*1.67723*1.67723*1.67708
11/11/2013 00:45:00*1.67723*1.67734*1.67738*1.67723
11/11/2013 00:50:00*1.67734*1.67749*1.67749*1.67734
11/11/2013 00:55:00*1.67749*1.67745*1.67767*1.67745
11/11/2013 01:00:00*1.67745*1.67767*1.67773*1.67736
11/11/2013 01:05:00*1.67767*1.67761*1.67782*1.67751
11/11/2013 01:10:00*1.67761*1.67764*1.6777*1.67761
11/11/2013 01:15:00*1.67764*1.67764*1.67768*1.67756
11/11/2013 01:20:00*1.67764*1.6779*1.67794*1.67759
11/11/2013 01:25:00*1.6779*1.67818*1.67825*1.6779
11/11/2013 01:30:00*1.67818*1.67828*1.67831*1.6781
11/11/2013 01:35:00*1.67828*1.67805*1.67828*1.67795
11/11/2013 01:40:00*1.67805*1.67734*1.67805*1.6773
11/11/2013 01:45:00*1.67734*1.67729*1.67743*1.67728
11/11/2013 01:50:00*1.67729*1.67738*1.67779*1.67729
11/11/2013 01:55:00*1.67738*1.67715*1.67739*1.67715
11/11/2013 02:00:00*1.67715*1.67706*1.6773*1.67706
11/11/2013 02:05:00*1.67706*1.67709*1.6771*1.67692
11/11/2013 02:10:00*1.67709*1.67678*1.67716*1.67662
11/11/2013 02:15:00*1.67678*1.67643*1.67678*1.67641
11/11/2013 02:20:00*1.67643*1.67664*1.67666*1.6764
11/11/2013 02:25:00*1.67664*1.67667*1.67667*1.67639
11/11/2013 02:30:00*1.67667*1.67614*1.67667*1.67595
11/11/2013 02:35:00*1.67614*1.67611*1.67639*1.67594
11/11/2013 02:40:00*1.67611*1.67593*1.67636*1.67593
11/11/2013 02:45:00*1.67593*1.67609*1.67636*1.67578
11/11/2013 02:50:00*1.67609*1.6757*1.67612*1.67563
11/11/2013 02:55:00*1.6757*1.67625*1.67651*1.67543
11/11/2013 03:00:00*1.67625*1.67611*1.67638*1.67592
11/11/2013 03:05:00*1.67611*1.67641*1.67641*1.67556
11/11/2013 03:10:00*1.67641*1.67573*1.67664*1.67567
11/11/2013 03:15:00*1.67573*1.67607*1.67618*1.67568
11/11/2013 03:20:00*1.67607*1.67628*1.67629*1.67605
11/11/2013 03:25:00*1.67628*1.67622*1.67652*1.67601
11/11/2013 03:30:00*1.67622*1.67643*1.67647*1.67613
11/11/2013 03:35:00*1.67643*1.6761*1.67648*1.67571
11/11/2013 03:40:00*1.6761*1.67663*1.67666*1.67571
11/11/2013 03:45:00*1.67663*1.67595*1.67674*1.67591
11/11/2013 03:50:00*1.67595*1.6762*1.67625*1.67564
11/11/2013 03:55:00*1.6762*1.67689*1.67689*1.6762
11/11/2013 04:00:00*1.67689*1.67705*1.67715*1.67682
11/11/2013 04:05:00*1.67705*1.67716*1.67728*1.67686
11/11/2013 04:10:00*1.67716*1.67731*1.67766*1.67707
11/11/2013 04:15:00*1.67731*1.67708*1.67752*1.67699
11/11/2013 04:20:00*1.67708*1.67742*1.6777*1.67703
11/11/2013 04:25:00*1.67742*1.67711*1.67763*1.67705
11/11/2013 04:30:00*1.67711*1.67701*1.67736*1.67697
11/11/2013 04:35:00*1.67701*1.67705*1.67731*1.67682
11/11/2013 04:40:00*1.67705*1.67709*1.67746*1.67681
11/11/2013 04:45:00*1.67709*1.67736*1.6777*1.67692
11/11/2013 04:50:00*1.67736*1.67744*1.67744*1.67706
11/11/2013 04:55:00*1.67744*1.67728*1.67744*1.67718
11/11/2013 05:00:00*1.67728*1.67749*1.67773*1.67716
11/11/2013 05:05:00*1.67749*1.67717*1.67775*1.67707
11/11/2013 05:10:00*1.67717*1.67719*1.67721*1.6768
11/11/2013 05:15:00*1.67719*1.67716*1.67766*1.67716
11/11/2013 05:20:00*1.67716*1.67682*1.67719*1.67679
11/11/2013 05:25:00*1.67682*1.67642*1.67717*1.67628
11/11/2013 05:30:00*1.67642*1.67582*1.6767*1.67573
11/11/2013 05:35:00*1.67582*1.67582*1.67617*1.67573
11/11/2013 05:40:00*1.67582*1.67568*1.67604*1.67556
11/11/2013 05:45:00*1.67568*1.67536*1.67588*1.67524
11/11/2013 05:50:00*1.67536*1.67566*1.67589*1.67524
11/11/2013 05:55:00*1.67566*1.67504*1.67579*1.67504
11/11/2013 06:00:00*1.67504*1.67393*1.67505*1.67385
11/11/2013 06:05:00*1.67393*1.67376*1.67455*1.67357
11/11/2013 06:10:00*1.67376*1.67368*1.67383*1.67301
11/11/2013 06:15:00*1.67368*1.67356*1.67413*1.6734
11/11/2013 06:20:00*1.67356*1.67399*1.67399*1.67345
11/11/2013 06:25:00*1.67399*1.67419*1.67421*1.6736
11/11/2013 06:30:00*1.67419*1.67437*1.67446*1.67411
11/11/2013 06:35:00*1.67437*1.67491*1.67522*1.6742
11/11/2013 06:40:00*1.67491*1.67477*1.67515*1.67467
11/11/2013 06:45:00*1.67477*1.67467*1.67494*1.67464
11/11/2013 06:50:00*1.67467*1.67473*1.67494*1.67464
11/11/2013 06:55:00*1.67473*1.67483*1.67495*1.67463
11/11/2013 07:00:00*1.67483*1.67444*1.675*1.67424
11/11/2013 07:05:00*1.67444*1.67471*1.67471*1.67442
11/11/2013 07:10:00*1.67471*1.67495*1.67507*1.67467
11/11/2013 07:15:00*1.67495*1.6745*1.67498*1.6745
11/11/2013 07:20:00*1.6745*1.67458*1.67467*1.67444
11/11/2013 07:25:00*1.67458*1.6743*1.67477*1.6743
11/11/2013 07:30:00*1.6743*1.67403*1.67434*1.6739
11/11/2013 07:35:00*1.67403*1.67422*1.67422*1.67381
11/11/2013 07:40:00*1.67422*1.67458*1.67458*1.67421
11/11/2013 07:45:00*1.67458*1.67429*1.67471*1.67424
11/11/2013 07:50:00*1.67429*1.67383*1.67429*1.67367
11/11/2013 07:55:00*1.67383*1.67393*1.67424*1.67373
11/11/2013 08:00:00*1.67393*1.67352*1.67403*1.67303
11/11/2013 08:05:00*1.67352*1.67355*1.6738*1.67347
11/11/2013 08:10:00*1.67355*1.67352*1.67371*1.67336
11/11/2013 08:15:00*1.67352*1.67336*1.67377*1.6733
11/11/2013 08:20:00*1.67336*1.67349*1.67364*1.67315
11/11/2013 08:25:00*1.67349*1.67302*1.67349*1.67293
11/11/2013 08:30:00*1.67302*1.67264*1.67318*1.67249
11/11/2013 08:35:00*1.67264*1.67297*1.67297*1.67237
11/11/2013 08:40:00*1.67297*1.67346*1.67365*1.67288
11/11/2013 08:45:00*1.67346*1.67406*1.67415*1.67346
11/11/2013 08:50:00*1.67406*1.67363*1.67443*1.67337
11/11/2013 08:55:00*1.67363*1.67383*1.67388*1.6733
11/11/2013 09:00:00*1.67383*1.67431*1.67434*1.67365
11/11/2013 09:05:00*1.67431*1.67383*1.67449*1.67327
11/11/2013 09:10:00*1.67383*1.67453*1.67461*1.67381
11/11/2013 09:15:00*1.67453*1.67529*1.6753*1.67447
11/11/2013 09:20:00*1.67529*1.67502*1.67534*1.67482
11/11/2013 09:25:00*1.67502*1.67478*1.67513*1.67454
11/11/2013 09:30:00*1.67478*1.67452*1.67496*1.67427
11/11/2013 09:35:00*1.67452*1.67431*1.67469*1.67398
11/11/2013 09:40:00*1.67431*1.67454*1.67461*1.67422
11/11/2013 09:45:00*1.67454*1.67471*1.67532*1.6743
11/11/2013 09:50:00*1.67471*1.67462*1.67483*1.67454
11/11/2013 09:55:00*1.67462*1.67423*1.67468*1.67423
11/11/2013 10:00:00*1.67423*1.67409*1.67488*1.67393
11/11/2013 10:05:00*1.67409*1.67439*1.67443*1.67407
11/11/2013 10:10:00*1.67439*1.67417*1.67467*1.67417
11/11/2013 10:15:00*1.67417*1.67394*1.67427*1.67374
11/11/2013 10:20:00*1.67394*1.67427*1.67429*1.67384
11/11/2013 10:25:00*1.67427*1.67463*1.67467*1.6741
11/11/2013 10:30:00*1.67463*1.67463*1.67477*1.6745
11/11/2013 10:35:00*1.67463*1.67498*1.67513*1.6746
11/11/2013 10:40:00*1.67498*1.67541*1.67547*1.67481
11/11/2013 10:45:00*1.67541*1.67497*1.67552*1.67496
11/11/2013 10:50:00*1.67497*1.67441*1.67509*1.67436
11/11/2013 10:55:00*1.67441*1.67421*1.6746*1.67409
11/11/2013 11:00:00*1.67421*1.67273*1.67426*1.67239
11/11/2013 11:05:00*1.67273*1.67302*1.67357*1.67251
11/11/2013 11:10:00*1.67302*1.673*1.67347*1.67286
11/11/2013 11:15:00*1.673*1.67241*1.67302*1.67238
11/11/2013 11:20:00*1.67241*1.67327*1.67328*1.67241
11/11/2013 11:25:00*1.67327*1.67365*1.67367*1.67316
11/11/2013 11:30:00*1.67365*1.67361*1.67399*1.67344
11/11/2013 11:35:00*1.67361*1.67365*1.67404*1.67337
11/11/2013 11:40:00*1.67365*1.67351*1.67374*1.67345
11/11/2013 11:45:00*1.67351*1.6734*1.6736*1.67316
11/11/2013 11:50:00*1.6734*1.67355*1.67361*1.67329
11/11/2013 11:55:00*1.67355*1.67407*1.67424*1.67355
11/11/2013 12:00:00*1.67407*1.67387*1.67428*1.67387
11/11/2013 12:05:00*1.67387*1.67356*1.67404*1.67348
11/11/2013 12:10:00*1.67356*1.67323*1.67356*1.67305
11/11/2013 12:15:00*1.67323*1.67371*1.67384*1.67302
11/11/2013 12:20:00*1.67371*1.67386*1.67393*1.6735
11/11/2013 12:25:00*1.67386*1.67395*1.67418*1.67359
11/11/2013 12:30:00*1.67395*1.67381*1.67428*1.6738
11/11/2013 12:35:00*1.67381*1.67403*1.67404*1.67344
11/11/2013 12:40:00*1.67403*1.67372*1.67408*1.67352
11/11/2013 12:45:00*1.67372*1.67419*1.6742*1.67366
11/11/2013 12:50:00*1.67419*1.67428*1.67444*1.6741
11/11/2013 12:55:00*1.67428*1.67434*1.67446*1.67424
11/11/2013 13:00:00*1.67434*1.67415*1.67436*1.67397
11/11/2013 13:05:00*1.67415*1.67454*1.6747*1.67398
11/11/2013 13:10:00*1.67454*1.67464*1.67485*1.67451
11/11/2013 13:15:00*1.67464*1.67463*1.67479*1.67443
11/11/2013 13:20:00*1.67463*1.67456*1.67465*1.67439
11/11/2013 13:25:00*1.67456*1.6744*1.67459*1.6744
11/11/2013 13:30:00*1.6744*1.67465*1.67468*1.67434
11/11/2013 13:35:00*1.67465*1.67466*1.67476*1.6746
11/11/2013 13:40:00*1.67466*1.67453*1.67478*1.6744
11/11/2013 13:45:00*1.67453*1.6744*1.67456*1.67427
11/11/2013 13:50:00*1.6744*1.67474*1.67497*1.67436
11/11/2013 13:55:00*1.67474*1.6749*1.67493*1.67459
11/11/2013 14:00:00*1.6749*1.67452*1.6749*1.6745
11/11/2013 14:05:00*1.67452*1.6748*1.67487*1.67443
11/11/2013 14:10:00*1.6748*1.67497*1.67508*1.67479
11/11/2013 14:15:00*1.67497*1.6749*1.67509*1.67475
11/11/2013 14:20:00*1.6749*1.67491*1.67504*1.6747
11/11/2013 14:25:00*1.67491*1.67455*1.67498*1.6745
11/11/2013 14:30:00*1.67455*1.67481*1.67486*1.67455
11/11/2013 14:35:00*1.67481*1.67473*1.67507*1.67473
11/11/2013 14:40:00*1.67473*1.67469*1.67489*1.67466
11/11/2013 14:45:00*1.67469*1.67495*1.67506*1.67465
11/11/2013 14:50:00*1.67495*1.67506*1.67506*1.67495
11/11/2013 14:55:00*1.67506*1.67486*1.67516*1.67484
11/11/2013 15:00:00*1.67486*1.67446*1.67496*1.67426
11/11/2013 15:05:00*1.67446*1.67443*1.67447*1.67407
11/11/2013 15:10:00*1.67443*1.67446*1.67448*1.67433
11/11/2013 15:15:00*1.67446*1.6747*1.6747*1.67445
11/11/2013 15:20:00*1.6747*1.67445*1.67472*1.67439
11/11/2013 15:25:00*1.67445*1.67463*1.67477*1.67441
11/11/2013 15:30:00*1.67463*1.67456*1.67463*1.67451
11/11/2013 15:35:00*1.67456*1.67442*1.67472*1.67442
11/11/2013 15:40:00*1.67442*1.6743*1.67446*1.67425
11/11/2013 15:45:00*1.6743*1.67421*1.6743*1.67415
11/11/2013 15:50:00*1.67421*1.67429*1.67438*1.67417
11/11/2013 15:55:00*1.67429*1.67408*1.67435*1.67401
11/11/2013 16:00:00*1.67408*1.67492*1.67508*1.67395
11/11/2013 16:05:00*1.67492*1.67421*1.67494*1.67419
11/11/2013 16:10:00*1.67421*1.67458*1.67463*1.67416
11/11/2013 16:15:00*1.67458*1.67462*1.67475*1.67446
11/11/2013 16:20:00*1.67462*1.6746*1.67464*1.67446
11/11/2013 16:25:00*1.6746*1.6744*1.67473*1.67435
11/11/2013 16:30:00*1.6744*1.6743*1.67477*1.67421
11/11/2013 16:35:00*1.6743*1.67439*1.67444*1.67402
11/11/2013 16:40:00*1.67439*1.6745*1.67466*1.67427
11/11/2013 16:45:00*1.6745*1.6741*1.67472*1.67404
11/11/2013 16:50:00*1.6741*1.67444*1.67444*1.67403
11/11/2013 16:55:00*1.67444*1.67443*1.67458*1.67439
11/11/2013 17:00:00*1.67443*1.67382*1.67458*1.67382
