11/10/2013 15:00:00*1.67616*1.67681*1.67681*1.67616
11/10/2013 15:05:00*1.67681*1.67679*1.67681*1.67679
11/10/2013 15:10:00*1.67679*1.6768*1.67681*1.67642
11/10/2013 15:15:00*1.6768*1.6768*1.6768*1.6768
11/10/2013 15:20:00*1.6768*1.67645*1.6768*1.67629
11/10/2013 15:25:00*1.67645*1.67648*1.67648*1.67645
11/10/2013 15:30:00*1.67648*1.67688*1.67698*1.67646
11/10/2013 15:35:00*1.67688*1.67688*1.67689*1.67686
11/10/2013 15:40:00*1.67688*1.67685*1.67688*1.67684
11/10/2013 15:45:00*1.67685*1.67696*1.67696*1.6766
11/10/2013 15:50:00*1.67696*1.67697*1.67697*1.67695
11/10/2013 15:55:00*1.67697*1.67676*1.67697*1.67676
11/10/2013 16:00:00*1.67676*1.67669*1.67676*1.67669
11/10/2013 16:05:00*1.67669*1.67706*1.67707*1.67669
11/10/2013 16:10:00*1.67706*1.67699*1.6773*1.6767
11/10/2013 16:15:00*1.67699*1.6767*1.67708*1.6767
11/10/2013 16:20:00*1.6767*1.67693*1.67697*1.6767
11/10/2013 16:25:00*1.67693*1.67709*1.67709*1.67673
11/10/2013 16:30:00*1.67709*1.67693*1.67737*1.67673
11/10/2013 16:35:00*1.67693*1.67686*1.6773*1.67685
11/10/2013 16:40:00*1.67686*1.67695*1.67695*1.67686
11/10/2013 16:45:00*1.67695*1.67695*1.67704*1.67678
11/10/2013 16:50:00*1.67695*1.67743*1.67743*1.67694
11/10/2013 16:55:00*1.67743*1.67742*1.67743*1.67735
11/10/2013 17:00:00*1.67742*1.67699*1.67742*1.67699
