11/07/2013 17:05:00*1.68251*1.68274*1.68319*1.68172
11/07/2013 17:10:00*1.68274*1.68284*1.68313*1.68178
11/07/2013 17:15:00*1.68284*1.68228*1.68319*1.68228
11/07/2013 17:20:00*1.68228*1.68244*1.6828*1.6818
11/07/2013 17:25:00*1.68244*1.68224*1.68246*1.68196
11/07/2013 17:30:00*1.68224*1.68216*1.68224*1.68198
11/07/2013 17:35:00*1.68216*1.68257*1.68284*1.68198
11/07/2013 17:40:00*1.68257*1.68241*1.68269*1.68238
11/07/2013 17:45:00*1.68241*1.68207*1.68258*1.68192
11/07/2013 17:50:00*1.68207*1.68227*1.6824*1.68199
11/07/2013 17:55:00*1.68227*1.68248*1.68264*1.68227
11/07/2013 18:00:00*1.68248*1.68254*1.68274*1.68243
11/07/2013 18:05:00*1.68254*1.68208*1.68257*1.68202
11/07/2013 18:10:00*1.68208*1.68249*1.68259*1.68201
11/07/2013 18:15:00*1.68249*1.68214*1.6825*1.6821
11/07/2013 18:20:00*1.68214*1.68225*1.68236*1.68214
11/07/2013 18:25:00*1.68225*1.6819*1.68229*1.6819
11/07/2013 18:30:00*1.6819*1.68211*1.68212*1.68177
11/07/2013 18:35:00*1.68211*1.68197*1.68211*1.68191
11/07/2013 18:40:00*1.68197*1.68155*1.68198*1.6815
11/07/2013 18:45:00*1.68155*1.68164*1.68165*1.68155
11/07/2013 18:50:00*1.68164*1.68152*1.68164*1.6815
11/07/2013 18:55:00*1.68152*1.68158*1.68158*1.68146
11/07/2013 19:00:00*1.68158*1.68157*1.68158*1.6815
11/07/2013 19:05:00*1.68157*1.68141*1.68164*1.68141
11/07/2013 19:10:00*1.68141*1.68129*1.68142*1.68122
11/07/2013 19:15:00*1.68129*1.68124*1.68134*1.68122
11/07/2013 19:20:00*1.68124*1.68113*1.6813*1.68097
11/07/2013 19:25:00*1.68113*1.68119*1.68129*1.68098
11/07/2013 19:30:00*1.68119*1.68126*1.68138*1.68115
11/07/2013 19:35:00*1.68126*1.6817*1.68176*1.68126
11/07/2013 19:40:00*1.6817*1.68222*1.68233*1.68164
11/07/2013 19:45:00*1.68222*1.68249*1.68263*1.68204
11/07/2013 19:50:00*1.68249*1.68201*1.68268*1.68184
11/07/2013 19:55:00*1.68201*1.68191*1.68208*1.68184
11/07/2013 20:00:00*1.68191*1.68152*1.682*1.68146
11/07/2013 20:05:00*1.68152*1.68153*1.68186*1.68148
11/07/2013 20:10:00*1.68153*1.68178*1.68207*1.68148
11/07/2013 20:15:00*1.68178*1.68227*1.68232*1.68178
11/07/2013 20:20:00*1.68227*1.68229*1.68229*1.68168
11/07/2013 20:25:00*1.68229*1.68236*1.68242*1.68204
11/07/2013 20:30:00*1.68236*1.68267*1.68283*1.68236
11/07/2013 20:35:00*1.68267*1.68234*1.68267*1.68233
11/07/2013 20:40:00*1.68234*1.68231*1.68245*1.68215
11/07/2013 20:45:00*1.68231*1.6823*1.68249*1.68225
11/07/2013 20:50:00*1.6823*1.68208*1.6823*1.68194
11/07/2013 20:55:00*1.68208*1.68209*1.68216*1.682
11/07/2013 21:00:00*1.68209*1.68215*1.6822*1.68199
11/07/2013 21:05:00*1.68215*1.68231*1.68235*1.68191
11/07/2013 21:10:00*1.68231*1.68238*1.68242*1.68222
11/07/2013 21:15:00*1.68238*1.68237*1.68246*1.68216
11/07/2013 21:20:00*1.68237*1.68245*1.68252*1.68229
11/07/2013 21:25:00*1.68245*1.68255*1.68256*1.68238
11/07/2013 21:30:00*1.68255*1.68227*1.68257*1.68227
11/07/2013 21:35:00*1.68227*1.68226*1.68228*1.68213
11/07/2013 21:40:00*1.68226*1.68194*1.68228*1.68162
11/07/2013 21:45:00*1.68194*1.68193*1.68201*1.68162
11/07/2013 21:50:00*1.68193*1.68222*1.68228*1.68193
11/07/2013 21:55:00*1.68222*1.68173*1.68239*1.68171
11/07/2013 22:00:00*1.68173*1.68179*1.68201*1.68171
11/07/2013 22:05:00*1.68179*1.68172*1.68179*1.68172
11/07/2013 22:10:00*1.68172*1.68168*1.68173*1.68168
11/07/2013 22:15:00*1.68168*1.68203*1.68207*1.68168
11/07/2013 22:20:00*1.68203*1.68184*1.6821*1.68179
11/07/2013 22:25:00*1.68184*1.68205*1.68218*1.68183
11/07/2013 22:30:00*1.68205*1.68182*1.68207*1.68175
11/07/2013 22:35:00*1.68182*1.68168*1.68182*1.68166
11/07/2013 22:40:00*1.68168*1.68202*1.68216*1.68167
11/07/2013 22:45:00*1.68202*1.68216*1.68226*1.68192
11/07/2013 22:50:00*1.68216*1.68217*1.68228*1.68213
11/07/2013 22:55:00*1.68217*1.68211*1.6822*1.68207
11/07/2013 23:00:00*1.68211*1.68218*1.68237*1.68211
11/07/2013 23:05:00*1.68218*1.68188*1.68221*1.68188
11/07/2013 23:10:00*1.68188*1.68206*1.68212*1.68188
11/07/2013 23:15:00*1.68206*1.68188*1.68214*1.68188
11/07/2013 23:20:00*1.68188*1.68177*1.68194*1.68177
11/07/2013 23:25:00*1.68177*1.68166*1.68177*1.68166
11/07/2013 23:30:00*1.68166*1.68175*1.6818*1.68166
11/07/2013 23:35:00*1.68175*1.68181*1.68183*1.68172
11/07/2013 23:40:00*1.68181*1.68184*1.68192*1.6817
11/07/2013 23:45:00*1.68184*1.68158*1.68184*1.6815
11/07/2013 23:50:00*1.68158*1.68156*1.68164*1.68149
11/07/2013 23:55:00*1.68156*1.68152*1.68156*1.68152
11/08/2013 00:00:00*1.68152*1.68164*1.6817*1.6814
11/08/2013 00:05:00*1.68164*1.6817*1.68171*1.68163
11/08/2013 00:10:00*1.6817*1.68165*1.6817*1.68163
11/08/2013 00:15:00*1.68165*1.68194*1.68195*1.68162
11/08/2013 00:20:00*1.68194*1.68221*1.68221*1.68194
11/08/2013 00:25:00*1.68221*1.68216*1.68231*1.68216
11/08/2013 00:30:00*1.68216*1.68231*1.68233*1.68204
11/08/2013 00:35:00*1.68231*1.68226*1.68234*1.68211
11/08/2013 00:40:00*1.68226*1.68226*1.68226*1.68216
11/08/2013 00:45:00*1.68226*1.68238*1.68242*1.68226
11/08/2013 00:50:00*1.68238*1.68248*1.68248*1.68234
11/08/2013 00:55:00*1.68248*1.68244*1.68263*1.68244
11/08/2013 01:00:00*1.68244*1.68238*1.68258*1.68211
11/08/2013 01:05:00*1.68238*1.6819*1.68252*1.68177
11/08/2013 01:10:00*1.6819*1.68167*1.682*1.68167
11/08/2013 01:15:00*1.68167*1.68207*1.68207*1.68154
11/08/2013 01:20:00*1.68207*1.68219*1.68244*1.68207
11/08/2013 01:25:00*1.68219*1.68199*1.68219*1.68185
11/08/2013 01:30:00*1.68199*1.68207*1.68214*1.68199
11/08/2013 01:35:00*1.68207*1.68227*1.68227*1.68207
11/08/2013 01:40:00*1.68227*1.68236*1.68236*1.68224
11/08/2013 01:45:00*1.68236*1.68234*1.68242*1.6822
11/08/2013 01:50:00*1.68234*1.68228*1.68244*1.68219
11/08/2013 01:55:00*1.68228*1.68206*1.68232*1.68202
11/08/2013 02:00:00*1.68206*1.68214*1.68226*1.68206
11/08/2013 02:05:00*1.68214*1.68217*1.6822*1.68193
11/08/2013 02:10:00*1.68217*1.68255*1.68259*1.68206
11/08/2013 02:15:00*1.68255*1.68242*1.68266*1.6823
11/08/2013 02:20:00*1.68242*1.68237*1.68259*1.68233
11/08/2013 02:25:00*1.68237*1.68218*1.68253*1.68218
11/08/2013 02:30:00*1.68218*1.68229*1.68229*1.68185
11/08/2013 02:35:00*1.68229*1.68282*1.68288*1.68224
11/08/2013 02:40:00*1.68282*1.68307*1.68314*1.68279
11/08/2013 02:45:00*1.68307*1.68351*1.68354*1.68303
11/08/2013 02:50:00*1.68351*1.68338*1.68358*1.68322
11/08/2013 02:55:00*1.68338*1.6832*1.68352*1.68303
11/08/2013 03:00:00*1.6832*1.68365*1.68392*1.68315
11/08/2013 03:05:00*1.68365*1.68291*1.68365*1.68254
11/08/2013 03:10:00*1.68291*1.6825*1.68302*1.6825
11/08/2013 03:15:00*1.6825*1.68258*1.68291*1.68222
11/08/2013 03:20:00*1.68258*1.68281*1.68301*1.68245
11/08/2013 03:25:00*1.68281*1.68345*1.68345*1.68221
11/08/2013 03:30:00*1.68345*1.68334*1.68375*1.68317
11/08/2013 03:35:00*1.68334*1.68323*1.6835*1.68318
11/08/2013 03:40:00*1.68323*1.68353*1.68414*1.68318
11/08/2013 03:45:00*1.68353*1.68335*1.68367*1.68301
11/08/2013 03:50:00*1.68335*1.68332*1.68377*1.68316
11/08/2013 03:55:00*1.68332*1.68281*1.68336*1.68253
11/08/2013 04:00:00*1.68281*1.68297*1.6831*1.68246
11/08/2013 04:05:00*1.68297*1.68355*1.684*1.68272
11/08/2013 04:10:00*1.68355*1.68315*1.68379*1.68312
11/08/2013 04:15:00*1.68315*1.68331*1.68358*1.68304
11/08/2013 04:20:00*1.68331*1.6828*1.68344*1.68277
11/08/2013 04:25:00*1.6828*1.68272*1.68292*1.68244
11/08/2013 04:30:00*1.68272*1.68267*1.68281*1.68208
11/08/2013 04:35:00*1.68267*1.68231*1.68267*1.68172
11/08/2013 04:40:00*1.68231*1.68263*1.68305*1.68228
11/08/2013 04:45:00*1.68263*1.68231*1.68267*1.68205
11/08/2013 04:50:00*1.68231*1.68221*1.6825*1.68194
11/08/2013 04:55:00*1.68221*1.68094*1.68258*1.68015
11/08/2013 05:00:00*1.68094*1.68084*1.68094*1.68029
11/08/2013 05:05:00*1.68084*1.68163*1.68179*1.68084
11/08/2013 05:10:00*1.68163*1.68165*1.68187*1.68154
11/08/2013 05:15:00*1.68165*1.68149*1.68173*1.68145
11/08/2013 05:20:00*1.68149*1.68158*1.68161*1.68118
11/08/2013 05:25:00*1.68158*1.68183*1.6819*1.68155
11/08/2013 05:30:00*1.68183*1.68163*1.68187*1.68158
11/08/2013 05:35:00*1.68163*1.6824*1.68246*1.68162
11/08/2013 05:40:00*1.6824*1.68233*1.68255*1.68215
11/08/2013 05:45:00*1.68233*1.68198*1.68248*1.68197
11/08/2013 05:50:00*1.68198*1.68194*1.68202*1.68181
11/08/2013 05:55:00*1.68194*1.68172*1.68229*1.6817
11/08/2013 06:00:00*1.68172*1.6816*1.68209*1.6816
11/08/2013 06:05:00*1.6816*1.68183*1.68219*1.68145
11/08/2013 06:10:00*1.68183*1.68225*1.68233*1.68169
11/08/2013 06:15:00*1.68225*1.68175*1.68225*1.68156
11/08/2013 06:20:00*1.68175*1.68203*1.68207*1.68165
11/08/2013 06:25:00*1.68203*1.68187*1.68213*1.68166
11/08/2013 06:30:00*1.68187*1.68211*1.68218*1.68185
11/08/2013 06:35:00*1.68211*1.68188*1.68227*1.68185
11/08/2013 06:40:00*1.68188*1.68199*1.68203*1.68157
11/08/2013 06:45:00*1.68199*1.68137*1.68201*1.68122
11/08/2013 06:50:00*1.68137*1.68161*1.68188*1.68129
11/08/2013 06:55:00*1.68161*1.68122*1.68176*1.68113
11/08/2013 07:00:00*1.68122*1.68104*1.68181*1.68096
11/08/2013 07:05:00*1.68104*1.68079*1.68122*1.68069
11/08/2013 07:10:00*1.68079*1.681*1.68103*1.68064
11/08/2013 07:15:00*1.681*1.68102*1.68121*1.6807
11/08/2013 07:20:00*1.68102*1.68095*1.68111*1.68091
11/08/2013 07:25:00*1.68095*1.68075*1.68109*1.68072
11/08/2013 07:30:00*1.68075*1.68011*1.68078*1.68007
11/08/2013 07:35:00*1.68011*1.67973*1.68027*1.67948
11/08/2013 07:40:00*1.67973*1.67984*1.6801*1.67968
11/08/2013 07:45:00*1.67984*1.6798*1.68009*1.67965
11/08/2013 07:50:00*1.6798*1.68051*1.68055*1.6797
11/08/2013 07:55:00*1.68051*1.68044*1.68133*1.68027
11/08/2013 08:00:00*1.68044*1.68109*1.68115*1.6801
11/08/2013 08:05:00*1.68109*1.68057*1.68113*1.68043
11/08/2013 08:10:00*1.68057*1.68065*1.68097*1.68032
11/08/2013 08:15:00*1.68065*1.68091*1.6811*1.68041
11/08/2013 08:20:00*1.68091*1.68054*1.68132*1.68014
11/08/2013 08:25:00*1.68054*1.67984*1.68127*1.67976
11/08/2013 08:30:00*1.67984*1.67967*1.681*1.67815
11/08/2013 08:35:00*1.67967*1.68069*1.682*1.67602
11/08/2013 08:40:00*1.68069*1.67931*1.68124*1.67827
11/08/2013 08:45:00*1.67931*1.68023*1.68056*1.67877
11/08/2013 08:50:00*1.68023*1.67941*1.68072*1.67807
11/08/2013 08:55:00*1.67941*1.68066*1.68122*1.67936
11/08/2013 09:00:00*1.68066*1.68089*1.68128*1.67958
11/08/2013 09:05:00*1.68089*1.6806*1.68161*1.68026
11/08/2013 09:10:00*1.6806*1.68068*1.68129*1.68031
11/08/2013 09:15:00*1.68068*1.68041*1.68105*1.68038
11/08/2013 09:20:00*1.68041*1.68104*1.68104*1.68021
11/08/2013 09:25:00*1.68104*1.68005*1.68106*1.67999
11/08/2013 09:30:00*1.68005*1.68078*1.68099*1.68005
11/08/2013 09:35:00*1.68078*1.68045*1.68098*1.67999
11/08/2013 09:40:00*1.68045*1.68036*1.6806*1.67956
11/08/2013 09:45:00*1.68036*1.67849*1.68038*1.67816
11/08/2013 09:50:00*1.67849*1.67936*1.67954*1.67828
11/08/2013 09:55:00*1.67936*1.67654*1.67936*1.67611
11/08/2013 10:00:00*1.67654*1.67729*1.67783*1.67631
11/08/2013 10:05:00*1.67729*1.67785*1.67861*1.6772
11/08/2013 10:10:00*1.67785*1.67674*1.67795*1.67658
11/08/2013 10:15:00*1.67674*1.67602*1.67725*1.67577
11/08/2013 10:20:00*1.67602*1.6757*1.67618*1.67449
11/08/2013 10:25:00*1.6757*1.67521*1.67592*1.67491
11/08/2013 10:30:00*1.67521*1.67545*1.67619*1.67509
11/08/2013 10:35:00*1.67545*1.67479*1.67565*1.67471
11/08/2013 10:40:00*1.67479*1.67456*1.67541*1.67435
11/08/2013 10:45:00*1.67456*1.67665*1.67678*1.67443
11/08/2013 10:50:00*1.67665*1.67742*1.67747*1.67643
11/08/2013 10:55:00*1.67742*1.67754*1.67778*1.67704
11/08/2013 11:00:00*1.67754*1.67768*1.67784*1.67685
11/08/2013 11:05:00*1.67768*1.67753*1.67785*1.67747
11/08/2013 11:10:00*1.67753*1.67765*1.67819*1.67751
11/08/2013 11:15:00*1.67765*1.67749*1.67802*1.67724
11/08/2013 11:20:00*1.67749*1.67845*1.67849*1.67732
11/08/2013 11:25:00*1.67845*1.67773*1.67859*1.67755
11/08/2013 11:30:00*1.67773*1.67738*1.67785*1.67685
11/08/2013 11:35:00*1.67738*1.67725*1.67806*1.67709
11/08/2013 11:40:00*1.67725*1.67714*1.67752*1.67692
11/08/2013 11:45:00*1.67714*1.67757*1.67772*1.67708
11/08/2013 11:50:00*1.67757*1.67697*1.67766*1.67689
11/08/2013 11:55:00*1.67697*1.67691*1.67703*1.67652
11/08/2013 12:00:00*1.67691*1.67719*1.67719*1.67666
11/08/2013 12:05:00*1.67719*1.67684*1.67722*1.67675
11/08/2013 12:10:00*1.67684*1.67652*1.67707*1.67584
11/08/2013 12:15:00*1.67652*1.6768*1.67688*1.67647
11/08/2013 12:20:00*1.6768*1.67639*1.67692*1.67611
11/08/2013 12:25:00*1.67639*1.67672*1.677*1.67635
11/08/2013 12:30:00*1.67672*1.67617*1.67677*1.67609
11/08/2013 12:35:00*1.67617*1.67693*1.67724*1.67614
11/08/2013 12:40:00*1.67693*1.67746*1.67767*1.67693
11/08/2013 12:45:00*1.67746*1.67772*1.67776*1.67722
11/08/2013 12:50:00*1.67772*1.6779*1.678*1.67753
11/08/2013 12:55:00*1.6779*1.67817*1.67817*1.67788
11/08/2013 13:00:00*1.67817*1.67854*1.67866*1.67787
11/08/2013 13:05:00*1.67854*1.67903*1.67949*1.67826
11/08/2013 13:10:00*1.67903*1.67875*1.67915*1.67875
11/08/2013 13:15:00*1.67875*1.67859*1.67881*1.67852
11/08/2013 13:20:00*1.67859*1.67892*1.67892*1.67833
11/08/2013 13:25:00*1.67892*1.6782*1.67905*1.67791
11/08/2013 13:30:00*1.6782*1.67806*1.67829*1.67789
11/08/2013 13:35:00*1.67806*1.678*1.67819*1.6779
11/08/2013 13:40:00*1.678*1.67806*1.67813*1.67797
11/08/2013 13:45:00*1.67806*1.67785*1.67813*1.67785
11/08/2013 13:50:00*1.67785*1.67763*1.67811*1.67741
11/08/2013 13:55:00*1.67763*1.67734*1.67787*1.67728
11/08/2013 14:00:00*1.67734*1.6774*1.67761*1.67724
11/08/2013 14:05:00*1.6774*1.6778*1.67794*1.67737
11/08/2013 14:10:00*1.6778*1.67791*1.67801*1.67757
11/08/2013 14:15:00*1.67791*1.6774*1.67801*1.6774
11/08/2013 14:20:00*1.6774*1.6781*1.67813*1.67737
11/08/2013 14:25:00*1.6781*1.67814*1.67826*1.67795
11/08/2013 14:30:00*1.67814*1.67772*1.67817*1.67772
11/08/2013 14:35:00*1.67772*1.67833*1.67834*1.67769
11/08/2013 14:40:00*1.67833*1.67831*1.67843*1.67816
11/08/2013 14:45:00*1.67831*1.67825*1.67831*1.67819
11/08/2013 14:50:00*1.67825*1.67815*1.67863*1.67813
11/08/2013 14:55:00*1.67815*1.6781*1.67829*1.67797
11/08/2013 15:00:00*1.6781*1.67816*1.67828*1.67804
11/08/2013 15:05:00*1.67816*1.67856*1.67865*1.67814
11/08/2013 15:10:00*1.67856*1.67876*1.67881*1.67844
11/08/2013 15:15:00*1.67876*1.6789*1.67906*1.67872
11/08/2013 15:20:00*1.6789*1.67897*1.67899*1.67884
11/08/2013 15:25:00*1.67897*1.67878*1.67901*1.67851
11/08/2013 15:30:00*1.67878*1.67827*1.67887*1.67823
11/08/2013 15:35:00*1.67827*1.67847*1.67854*1.67822
11/08/2013 15:40:00*1.67847*1.67818*1.67847*1.67818
11/08/2013 15:45:00*1.67818*1.67752*1.6782*1.67734
11/08/2013 15:50:00*1.67752*1.67706*1.67758*1.67694
11/08/2013 15:55:00*1.67706*1.67748*1.67763*1.67706
11/08/2013 16:00:00*1.67748*1.67755*1.67763*1.67712
11/08/2013 16:05:00*1.67755*1.67767*1.67828*1.67734
11/08/2013 16:10:00*1.67767*1.67812*1.67833*1.67767
11/08/2013 16:15:00*1.67812*1.67881*1.6796*1.67812
11/08/2013 16:20:00*1.67881*1.6784*1.67881*1.67839
11/08/2013 16:25:00*1.6784*1.67775*1.67854*1.67758
11/08/2013 16:30:00*1.67775*1.67801*1.67813*1.67775
11/08/2013 16:35:00*1.67801*1.67784*1.67835*1.67771
11/08/2013 16:40:00*1.67784*1.67779*1.678*1.67763
11/08/2013 16:45:00*1.67779*1.67805*1.67827*1.67778
11/08/2013 16:50:00*1.67805*1.67783*1.67805*1.67763
11/08/2013 16:55:00*1.67783*1.67758*1.67797*1.67739
