11/06/2013 17:05:00*1.67525*1.67517*1.67544*1.67431
11/06/2013 17:10:00*1.67517*1.67535*1.6754*1.67517
11/06/2013 17:15:00*1.67535*1.67513*1.67535*1.67513
11/06/2013 17:20:00*1.67513*1.67524*1.67532*1.67504
11/06/2013 17:25:00*1.67524*1.6754*1.6754*1.67522
11/06/2013 17:30:00*1.6754*1.67558*1.67566*1.67522
11/06/2013 17:35:00*1.67558*1.67561*1.67568*1.67558
11/06/2013 17:40:00*1.67561*1.67535*1.67561*1.67534
11/06/2013 17:45:00*1.67535*1.67537*1.67571*1.67511
11/06/2013 17:50:00*1.67537*1.67555*1.67567*1.67518
11/06/2013 17:55:00*1.67555*1.67508*1.6756*1.67498
11/06/2013 18:00:00*1.67508*1.67563*1.67563*1.67492
11/06/2013 18:05:00*1.67563*1.67578*1.67592*1.67547
11/06/2013 18:10:00*1.67578*1.67571*1.67584*1.67557
11/06/2013 18:15:00*1.67571*1.67558*1.67572*1.67558
11/06/2013 18:20:00*1.67558*1.67567*1.6758*1.67558
11/06/2013 18:25:00*1.67567*1.67572*1.67573*1.67557
11/06/2013 18:30:00*1.67572*1.67566*1.67574*1.67562
11/06/2013 18:35:00*1.67566*1.67554*1.67568*1.67554
11/06/2013 18:40:00*1.67554*1.67583*1.67585*1.67554
11/06/2013 18:45:00*1.67583*1.67581*1.67586*1.67579
11/06/2013 18:50:00*1.67581*1.67594*1.67601*1.67581
11/06/2013 18:55:00*1.67594*1.67594*1.67596*1.67589
11/06/2013 19:00:00*1.67594*1.67593*1.676*1.67585
11/06/2013 19:05:00*1.67593*1.67606*1.67606*1.67593
11/06/2013 19:10:00*1.67606*1.67593*1.67608*1.67593
11/06/2013 19:15:00*1.67593*1.67588*1.67602*1.67583
11/06/2013 19:20:00*1.67588*1.67586*1.67603*1.67581
11/06/2013 19:25:00*1.67586*1.67583*1.67613*1.67583
11/06/2013 19:30:00*1.67583*1.67574*1.67583*1.67567
11/06/2013 19:35:00*1.67574*1.67522*1.67583*1.67518
11/06/2013 19:40:00*1.67522*1.67511*1.67527*1.67509
11/06/2013 19:45:00*1.67511*1.67523*1.67523*1.67505
11/06/2013 19:50:00*1.67523*1.67464*1.67526*1.67464
11/06/2013 19:55:00*1.67464*1.67451*1.67478*1.67429
11/06/2013 20:00:00*1.67451*1.67478*1.67485*1.67441
11/06/2013 20:05:00*1.67478*1.67509*1.67509*1.67455
11/06/2013 20:10:00*1.67509*1.67487*1.67513*1.6746
11/06/2013 20:15:00*1.67487*1.67454*1.67496*1.67454
11/06/2013 20:20:00*1.67454*1.67427*1.67456*1.67418
11/06/2013 20:25:00*1.67427*1.67426*1.67441*1.67422
11/06/2013 20:30:00*1.67426*1.67405*1.67427*1.674
11/06/2013 20:35:00*1.67405*1.67436*1.67439*1.67401
11/06/2013 20:40:00*1.67436*1.67415*1.67436*1.67411
11/06/2013 20:45:00*1.67415*1.67453*1.67455*1.67415
11/06/2013 20:50:00*1.67453*1.6745*1.67453*1.67422
11/06/2013 20:55:00*1.6745*1.67458*1.67458*1.67425
11/06/2013 21:00:00*1.67458*1.6748*1.6748*1.67455
11/06/2013 21:05:00*1.6748*1.6753*1.6753*1.67462
11/06/2013 21:10:00*1.6753*1.67485*1.6753*1.67483
11/06/2013 21:15:00*1.67485*1.67493*1.67506*1.6748
11/06/2013 21:20:00*1.67493*1.67487*1.67501*1.67482
11/06/2013 21:25:00*1.67487*1.6747*1.67487*1.67458
11/06/2013 21:30:00*1.6747*1.67475*1.67484*1.67464
11/06/2013 21:35:00*1.67475*1.67466*1.67478*1.67466
11/06/2013 21:40:00*1.67466*1.67462*1.67473*1.67461
11/06/2013 21:45:00*1.67462*1.6747*1.67476*1.67462
11/06/2013 21:50:00*1.6747*1.67488*1.67491*1.6747
11/06/2013 21:55:00*1.67488*1.67474*1.67492*1.67462
11/06/2013 22:00:00*1.67474*1.675*1.67511*1.67474
11/06/2013 22:05:00*1.675*1.6751*1.67516*1.6749
11/06/2013 22:10:00*1.6751*1.67509*1.67516*1.67507
11/06/2013 22:15:00*1.67509*1.67499*1.67509*1.67487
11/06/2013 22:20:00*1.67499*1.67516*1.67517*1.67499
11/06/2013 22:25:00*1.67516*1.67542*1.67553*1.67516
11/06/2013 22:30:00*1.67542*1.67545*1.67553*1.6754
11/06/2013 22:35:00*1.67545*1.67545*1.6756*1.67534
11/06/2013 22:40:00*1.67545*1.67556*1.67557*1.67543
11/06/2013 22:45:00*1.67556*1.67554*1.67567*1.67548
11/06/2013 22:50:00*1.67554*1.67531*1.67554*1.67531
11/06/2013 22:55:00*1.67531*1.67541*1.67542*1.67525
11/06/2013 23:00:00*1.67541*1.67587*1.67595*1.67541
11/06/2013 23:05:00*1.67587*1.67613*1.67613*1.67587
11/06/2013 23:10:00*1.67613*1.67619*1.67619*1.67602
11/06/2013 23:15:00*1.67619*1.67599*1.67621*1.67597
11/06/2013 23:20:00*1.67599*1.67617*1.67624*1.67599
11/06/2013 23:25:00*1.67617*1.67581*1.67619*1.67581
11/06/2013 23:30:00*1.67581*1.67591*1.67594*1.67576
11/06/2013 23:35:00*1.67591*1.67595*1.67615*1.67591
11/06/2013 23:40:00*1.67595*1.6756*1.67595*1.6756
11/06/2013 23:45:00*1.6756*1.6756*1.67563*1.67553
11/06/2013 23:50:00*1.6756*1.67553*1.67563*1.67548
11/06/2013 23:55:00*1.67553*1.67556*1.67561*1.67551
11/07/2013 00:00:00*1.67556*1.67569*1.67572*1.67553
11/07/2013 00:05:00*1.67569*1.67571*1.67575*1.67569
11/07/2013 00:10:00*1.67571*1.6758*1.6758*1.67569
11/07/2013 00:15:00*1.6758*1.67586*1.67589*1.67565
11/07/2013 00:20:00*1.67586*1.67575*1.6759*1.67574
11/07/2013 00:25:00*1.67575*1.67565*1.67577*1.67553
11/07/2013 00:30:00*1.67565*1.67596*1.67597*1.67565
11/07/2013 00:35:00*1.67596*1.67558*1.67596*1.67556
11/07/2013 00:40:00*1.67558*1.67542*1.67558*1.6754
11/07/2013 00:45:00*1.67542*1.67565*1.67569*1.67542
11/07/2013 00:50:00*1.67565*1.67561*1.67567*1.67556
11/07/2013 00:55:00*1.67561*1.6758*1.67582*1.67561
11/07/2013 01:00:00*1.6758*1.67568*1.67583*1.67558
11/07/2013 01:05:00*1.67568*1.67622*1.67625*1.67567
11/07/2013 01:10:00*1.67622*1.67597*1.67631*1.67594
11/07/2013 01:15:00*1.67597*1.67621*1.67625*1.67597
11/07/2013 01:20:00*1.67621*1.67578*1.67637*1.67567
11/07/2013 01:25:00*1.67578*1.67548*1.67581*1.67533
11/07/2013 01:30:00*1.67548*1.67548*1.67557*1.67548
11/07/2013 01:35:00*1.67548*1.67569*1.67571*1.67545
11/07/2013 01:40:00*1.67569*1.67563*1.67569*1.67558
11/07/2013 01:45:00*1.67563*1.67582*1.67583*1.67559
11/07/2013 01:50:00*1.67582*1.6759*1.67618*1.67582
11/07/2013 01:55:00*1.6759*1.67575*1.6759*1.67575
11/07/2013 02:00:00*1.67575*1.6754*1.67607*1.6753
11/07/2013 02:05:00*1.6754*1.67522*1.67544*1.67498
11/07/2013 02:10:00*1.67522*1.67545*1.67547*1.67471
11/07/2013 02:15:00*1.67545*1.67528*1.6755*1.67523
11/07/2013 02:20:00*1.67528*1.67566*1.67574*1.6751
11/07/2013 02:25:00*1.67566*1.6756*1.67568*1.67509
11/07/2013 02:30:00*1.6756*1.67618*1.67622*1.6756
11/07/2013 02:35:00*1.67618*1.67526*1.67619*1.67522
11/07/2013 02:40:00*1.67526*1.6752*1.6756*1.67517
11/07/2013 02:45:00*1.6752*1.67563*1.67567*1.67512
11/07/2013 02:50:00*1.67563*1.67512*1.67565*1.67504
11/07/2013 02:55:00*1.67512*1.6756*1.67581*1.67512
11/07/2013 03:00:00*1.6756*1.67516*1.6756*1.67516
11/07/2013 03:05:00*1.67516*1.67564*1.67591*1.67497
11/07/2013 03:10:00*1.67564*1.67553*1.67569*1.67523
11/07/2013 03:15:00*1.67553*1.67555*1.6759*1.67541
11/07/2013 03:20:00*1.67555*1.67576*1.67612*1.67554
11/07/2013 03:25:00*1.67576*1.67589*1.67607*1.67572
11/07/2013 03:30:00*1.67589*1.67552*1.67639*1.67546
11/07/2013 03:35:00*1.67552*1.67538*1.67564*1.67519
11/07/2013 03:40:00*1.67538*1.67547*1.67555*1.67518
11/07/2013 03:45:00*1.67547*1.67537*1.67557*1.67525
11/07/2013 03:50:00*1.67537*1.6748*1.67545*1.67479
11/07/2013 03:55:00*1.6748*1.67495*1.67499*1.67465
11/07/2013 04:00:00*1.67495*1.6747*1.67523*1.67464
11/07/2013 04:05:00*1.6747*1.67508*1.67527*1.67459
11/07/2013 04:10:00*1.67508*1.67495*1.67521*1.67494
11/07/2013 04:15:00*1.67495*1.6745*1.67497*1.67405
11/07/2013 04:20:00*1.6745*1.67454*1.67483*1.67439
11/07/2013 04:25:00*1.67454*1.67426*1.67456*1.67402
11/07/2013 04:30:00*1.67426*1.67465*1.67474*1.67406
11/07/2013 04:35:00*1.67465*1.67486*1.67501*1.67465
11/07/2013 04:40:00*1.67486*1.67466*1.67499*1.67465
11/07/2013 04:45:00*1.67466*1.67443*1.67468*1.67423
11/07/2013 04:50:00*1.67443*1.67457*1.6747*1.67442
11/07/2013 04:55:00*1.67457*1.67435*1.67467*1.67429
11/07/2013 05:00:00*1.67435*1.67445*1.67449*1.67422
11/07/2013 05:05:00*1.67445*1.67431*1.67456*1.67431
11/07/2013 05:10:00*1.67431*1.67415*1.67432*1.67373
11/07/2013 05:15:00*1.67415*1.67418*1.67439*1.67413
11/07/2013 05:20:00*1.67418*1.67369*1.67419*1.67358
11/07/2013 05:25:00*1.67369*1.67418*1.67438*1.67347
11/07/2013 05:30:00*1.67418*1.67395*1.6743*1.67385
11/07/2013 05:35:00*1.67395*1.67413*1.67413*1.67389
11/07/2013 05:40:00*1.67413*1.67405*1.67422*1.67391
11/07/2013 05:45:00*1.67405*1.67401*1.67417*1.67401
11/07/2013 05:50:00*1.67401*1.67381*1.67405*1.67357
11/07/2013 05:55:00*1.67381*1.67305*1.67391*1.67287
11/07/2013 06:00:00*1.67305*1.67319*1.67355*1.67293
11/07/2013 06:05:00*1.67319*1.67329*1.67369*1.67312
11/07/2013 06:10:00*1.67329*1.67379*1.67379*1.67323
11/07/2013 06:15:00*1.67379*1.67376*1.67401*1.67352
11/07/2013 06:20:00*1.67376*1.67324*1.67397*1.67318
11/07/2013 06:25:00*1.67324*1.67365*1.67379*1.67308
11/07/2013 06:30:00*1.67365*1.67389*1.67404*1.67365
11/07/2013 06:35:00*1.67389*1.67415*1.6742*1.67388
11/07/2013 06:40:00*1.67415*1.67388*1.67419*1.67388
11/07/2013 06:45:00*1.67388*1.67403*1.67408*1.67384
11/07/2013 06:50:00*1.67403*1.67387*1.67413*1.67384
11/07/2013 06:55:00*1.67387*1.67383*1.6743*1.67383
11/07/2013 07:00:00*1.67383*1.67338*1.67401*1.67313
11/07/2013 07:05:00*1.67338*1.67284*1.67378*1.67135
11/07/2013 07:10:00*1.67284*1.67261*1.6731*1.67253
11/07/2013 07:15:00*1.67261*1.67298*1.67307*1.67261
11/07/2013 07:20:00*1.67298*1.67264*1.67319*1.67264
11/07/2013 07:25:00*1.67264*1.67251*1.67264*1.67211
11/07/2013 07:30:00*1.67251*1.6724*1.67258*1.67214
11/07/2013 07:35:00*1.6724*1.67285*1.6729*1.67231
11/07/2013 07:40:00*1.67285*1.67351*1.67378*1.67285
11/07/2013 07:45:00*1.67351*1.67337*1.67359*1.67275
11/07/2013 07:50:00*1.67337*1.67254*1.67337*1.66859
11/07/2013 07:55:00*1.67254*1.67283*1.67431*1.6721
11/07/2013 08:00:00*1.67283*1.67193*1.67307*1.67132
11/07/2013 08:05:00*1.67193*1.67289*1.67297*1.67094
11/07/2013 08:10:00*1.67289*1.67464*1.67504*1.6726
11/07/2013 08:15:00*1.67464*1.67509*1.6767*1.67461
11/07/2013 08:20:00*1.67509*1.67377*1.67523*1.6737
11/07/2013 08:25:00*1.67377*1.67422*1.67515*1.67352
11/07/2013 08:30:00*1.67422*1.67232*1.67455*1.67232
11/07/2013 08:35:00*1.67232*1.67351*1.67441*1.67067
11/07/2013 08:40:00*1.67351*1.67113*1.67354*1.67097
11/07/2013 08:45:00*1.67113*1.67298*1.67309*1.67071
11/07/2013 08:50:00*1.67298*1.67355*1.67434*1.67254
11/07/2013 08:55:00*1.67355*1.6732*1.67364*1.67294
11/07/2013 09:00:00*1.6732*1.67338*1.67363*1.6726
11/07/2013 09:05:00*1.67338*1.67256*1.6735*1.67248
11/07/2013 09:10:00*1.67256*1.67431*1.67459*1.67256
11/07/2013 09:15:00*1.67431*1.67366*1.67444*1.67343
11/07/2013 09:20:00*1.67366*1.67353*1.67428*1.67331
11/07/2013 09:25:00*1.67353*1.673*1.67385*1.6729
11/07/2013 09:30:00*1.673*1.67374*1.67405*1.673
11/07/2013 09:35:00*1.67374*1.67329*1.67388*1.67301
11/07/2013 09:40:00*1.67329*1.67405*1.67426*1.67311
11/07/2013 09:45:00*1.67405*1.6736*1.67412*1.67336
11/07/2013 09:50:00*1.6736*1.67263*1.67363*1.67256
11/07/2013 09:55:00*1.67263*1.67277*1.67282*1.67248
11/07/2013 10:00:00*1.67277*1.67322*1.67347*1.6724
11/07/2013 10:05:00*1.67322*1.67212*1.67339*1.67201
11/07/2013 10:10:00*1.67212*1.67291*1.67301*1.67194
11/07/2013 10:15:00*1.67291*1.67359*1.67376*1.67278
11/07/2013 10:20:00*1.67359*1.67305*1.67374*1.6729
11/07/2013 10:25:00*1.67305*1.67295*1.67307*1.6726
11/07/2013 10:30:00*1.67295*1.67293*1.67325*1.67282
11/07/2013 10:35:00*1.67293*1.67382*1.67397*1.67253
11/07/2013 10:40:00*1.67382*1.67425*1.67477*1.67379
11/07/2013 10:45:00*1.67425*1.6738*1.67446*1.6738
11/07/2013 10:50:00*1.6738*1.67404*1.67412*1.67349
11/07/2013 10:55:00*1.67404*1.67477*1.67492*1.67392
11/07/2013 11:00:00*1.67477*1.67655*1.67662*1.67453
11/07/2013 11:05:00*1.67655*1.67668*1.67688*1.67612
11/07/2013 11:10:00*1.67668*1.67689*1.67707*1.67637
11/07/2013 11:15:00*1.67689*1.67749*1.67784*1.67687
11/07/2013 11:20:00*1.67749*1.67944*1.67967*1.67744
11/07/2013 11:25:00*1.67944*1.67924*1.68028*1.67892
11/07/2013 11:30:00*1.67924*1.67822*1.67963*1.67815
11/07/2013 11:35:00*1.67822*1.678*1.67865*1.67798
11/07/2013 11:40:00*1.678*1.67768*1.67826*1.67744
11/07/2013 11:45:00*1.67768*1.67761*1.67809*1.67707
11/07/2013 11:50:00*1.67761*1.67786*1.67793*1.67745
11/07/2013 11:55:00*1.67786*1.67783*1.67832*1.67773
11/07/2013 12:00:00*1.67783*1.67779*1.67799*1.67761
11/07/2013 12:05:00*1.67779*1.67794*1.67805*1.67747
11/07/2013 12:10:00*1.67794*1.67822*1.67828*1.67786
11/07/2013 12:15:00*1.67822*1.67903*1.67921*1.67818
11/07/2013 12:20:00*1.67903*1.67951*1.67991*1.67903
11/07/2013 12:25:00*1.67951*1.68006*1.68016*1.67945
11/07/2013 12:30:00*1.68006*1.68044*1.68066*1.68006
11/07/2013 12:35:00*1.68044*1.68039*1.68066*1.68022
11/07/2013 12:40:00*1.68039*1.68073*1.68119*1.68036
11/07/2013 12:45:00*1.68073*1.681*1.68129*1.68059
11/07/2013 12:50:00*1.681*1.68051*1.68101*1.68022
11/07/2013 12:55:00*1.68051*1.68062*1.6808*1.68051
11/07/2013 13:00:00*1.68062*1.68011*1.68079*1.68011
11/07/2013 13:05:00*1.68011*1.68055*1.68082*1.68011
11/07/2013 13:10:00*1.68055*1.68079*1.68093*1.68055
11/07/2013 13:15:00*1.68079*1.68073*1.68109*1.68061
11/07/2013 13:20:00*1.68073*1.68064*1.68086*1.68063
11/07/2013 13:25:00*1.68064*1.68059*1.68074*1.68029
11/07/2013 13:30:00*1.68059*1.6821*1.6821*1.6805
11/07/2013 13:35:00*1.6821*1.68165*1.68217*1.68127
11/07/2013 13:40:00*1.68165*1.6817*1.68216*1.68113
11/07/2013 13:45:00*1.6817*1.68173*1.68225*1.68163
11/07/2013 13:50:00*1.68173*1.68199*1.68233*1.68076
11/07/2013 13:55:00*1.68199*1.68201*1.68219*1.68151
11/07/2013 14:00:00*1.68201*1.68208*1.68238*1.68158
11/07/2013 14:05:00*1.68208*1.68243*1.68313*1.68183
11/07/2013 14:10:00*1.68243*1.682*1.68299*1.68166
11/07/2013 14:15:00*1.682*1.68271*1.68271*1.68175
11/07/2013 14:20:00*1.68271*1.68266*1.68271*1.68205
11/07/2013 14:25:00*1.68266*1.68249*1.68278*1.68238
11/07/2013 14:30:00*1.68249*1.68289*1.68303*1.68229
11/07/2013 14:35:00*1.68289*1.68279*1.68378*1.68277
11/07/2013 14:40:00*1.68279*1.68239*1.6828*1.68211
11/07/2013 14:45:00*1.68239*1.68116*1.68245*1.68094
11/07/2013 14:50:00*1.68116*1.68078*1.68118*1.68048
11/07/2013 14:55:00*1.68078*1.68048*1.68088*1.68045
11/07/2013 15:00:00*1.68048*1.68042*1.68077*1.68042
11/07/2013 15:05:00*1.68042*1.68101*1.68121*1.68041
11/07/2013 15:10:00*1.68101*1.68066*1.68101*1.68063
11/07/2013 15:15:00*1.68066*1.67999*1.68081*1.67998
11/07/2013 15:20:00*1.67999*1.68034*1.68036*1.67999
11/07/2013 15:25:00*1.68034*1.68019*1.68034*1.67999
11/07/2013 15:30:00*1.68019*1.68089*1.6809*1.68015
11/07/2013 15:35:00*1.68089*1.68148*1.68169*1.68089
11/07/2013 15:40:00*1.68148*1.68109*1.68233*1.68103
11/07/2013 15:45:00*1.68109*1.68125*1.68137*1.68105
11/07/2013 15:50:00*1.68125*1.68106*1.68139*1.68087
11/07/2013 15:55:00*1.68106*1.68196*1.68203*1.6809
11/07/2013 16:00:00*1.68196*1.68194*1.68211*1.6815
11/07/2013 16:05:00*1.68194*1.68194*1.68194*1.68133
11/07/2013 16:10:00*1.68194*1.68187*1.682*1.68177
11/07/2013 16:15:00*1.68187*1.68149*1.6819*1.68138
11/07/2013 16:20:00*1.68149*1.68179*1.68219*1.68148
11/07/2013 16:25:00*1.68179*1.68177*1.68193*1.68145
11/07/2013 16:30:00*1.68177*1.68141*1.68216*1.68138
11/07/2013 16:35:00*1.68141*1.68166*1.68169*1.68126
11/07/2013 16:40:00*1.68166*1.68134*1.68173*1.68125
11/07/2013 16:45:00*1.68134*1.68159*1.68183*1.6811
11/07/2013 16:50:00*1.68159*1.68129*1.68191*1.68115
11/07/2013 16:55:00*1.68129*1.68176*1.68201*1.68105
11/07/2013 17:00:00*1.68176*1.68251*1.68351*1.6817
