11/05/2013 17:05:00*1.67709*1.67656*1.67709*1.67563
11/05/2013 17:10:00*1.67656*1.67756*1.67756*1.67653
11/05/2013 17:15:00*1.67756*1.67736*1.67772*1.67709
11/05/2013 17:20:00*1.67736*1.67731*1.67751*1.67717
11/05/2013 17:25:00*1.67731*1.67741*1.67747*1.67721
11/05/2013 17:30:00*1.67741*1.67763*1.67763*1.67741
11/05/2013 17:35:00*1.67763*1.6775*1.67763*1.67727
11/05/2013 17:40:00*1.6775*1.67749*1.67759*1.67724
11/05/2013 17:45:00*1.67749*1.67745*1.67753*1.67736
11/05/2013 17:50:00*1.67745*1.67721*1.67751*1.67707
11/05/2013 17:55:00*1.67721*1.67765*1.67765*1.67715
11/05/2013 18:00:00*1.67765*1.67741*1.67765*1.67734
11/05/2013 18:05:00*1.67741*1.67747*1.67754*1.67712
11/05/2013 18:10:00*1.67747*1.67757*1.67757*1.67742
11/05/2013 18:15:00*1.67757*1.67743*1.67777*1.67739
11/05/2013 18:20:00*1.67743*1.67745*1.67753*1.67743
11/05/2013 18:25:00*1.67745*1.67738*1.67757*1.67726
11/05/2013 18:30:00*1.67738*1.67722*1.67738*1.67721
11/05/2013 18:35:00*1.67722*1.67716*1.67733*1.67716
11/05/2013 18:40:00*1.67716*1.67703*1.67716*1.67697
11/05/2013 18:45:00*1.67703*1.67697*1.67703*1.67677
11/05/2013 18:50:00*1.67697*1.67688*1.67702*1.67683
11/05/2013 18:55:00*1.67688*1.67687*1.67701*1.67681
11/05/2013 19:00:00*1.67687*1.67673*1.67687*1.67663
11/05/2013 19:05:00*1.67673*1.67681*1.67686*1.67662
11/05/2013 19:10:00*1.67681*1.67677*1.67696*1.6767
11/05/2013 19:15:00*1.67677*1.67692*1.67694*1.67677
11/05/2013 19:20:00*1.67692*1.67675*1.67692*1.67675
11/05/2013 19:25:00*1.67675*1.67709*1.67719*1.67675
11/05/2013 19:30:00*1.67709*1.6772*1.67732*1.67709
11/05/2013 19:35:00*1.6772*1.67721*1.67724*1.67692
11/05/2013 19:40:00*1.67721*1.67721*1.67726*1.67708
11/05/2013 19:45:00*1.67721*1.67755*1.67755*1.67721
11/05/2013 19:50:00*1.67755*1.67762*1.67762*1.67754
11/05/2013 19:55:00*1.67762*1.67732*1.67785*1.67728
11/05/2013 20:00:00*1.67732*1.67782*1.67801*1.67732
11/05/2013 20:05:00*1.67782*1.67771*1.67788*1.67764
11/05/2013 20:10:00*1.67771*1.67778*1.67782*1.67771
11/05/2013 20:15:00*1.67778*1.67767*1.67785*1.67765
11/05/2013 20:20:00*1.67767*1.67782*1.67785*1.67761
11/05/2013 20:25:00*1.67782*1.6779*1.67799*1.67781
11/05/2013 20:30:00*1.6779*1.67791*1.67806*1.6779
11/05/2013 20:35:00*1.67791*1.67802*1.67805*1.67791
11/05/2013 20:40:00*1.67802*1.67828*1.67833*1.67802
11/05/2013 20:45:00*1.67828*1.6782*1.67839*1.67812
11/05/2013 20:50:00*1.6782*1.67821*1.67841*1.67817
11/05/2013 20:55:00*1.67821*1.67827*1.6784*1.67815
11/05/2013 21:00:00*1.67827*1.67833*1.67834*1.67814
11/05/2013 21:05:00*1.67833*1.6782*1.67833*1.67816
11/05/2013 21:10:00*1.6782*1.67831*1.67833*1.67817
11/05/2013 21:15:00*1.67831*1.67832*1.67834*1.67823
11/05/2013 21:20:00*1.67832*1.67841*1.67841*1.67832
11/05/2013 21:25:00*1.67841*1.67871*1.67871*1.67841
11/05/2013 21:30:00*1.67871*1.67874*1.67874*1.67866
11/05/2013 21:35:00*1.67874*1.67858*1.67874*1.67855
11/05/2013 21:40:00*1.67858*1.67875*1.6788*1.67856
11/05/2013 21:45:00*1.67875*1.67842*1.67878*1.67827
11/05/2013 21:50:00*1.67842*1.67953*1.67996*1.67838
11/05/2013 21:55:00*1.67953*1.67977*1.67977*1.67937
11/05/2013 22:00:00*1.67977*1.67976*1.68017*1.67968
11/05/2013 22:05:00*1.67976*1.67967*1.67979*1.67956
11/05/2013 22:10:00*1.67967*1.67979*1.67985*1.67957
11/05/2013 22:15:00*1.67979*1.68153*1.68191*1.67977
11/05/2013 22:20:00*1.68153*1.68135*1.68174*1.6813
11/05/2013 22:25:00*1.68135*1.68109*1.68156*1.68102
11/05/2013 22:30:00*1.68109*1.68139*1.68144*1.68086
11/05/2013 22:35:00*1.68139*1.68114*1.68175*1.68111
11/05/2013 22:40:00*1.68114*1.68056*1.68122*1.68056
11/05/2013 22:45:00*1.68056*1.68*1.68066*1.67976
11/05/2013 22:50:00*1.68*1.68067*1.68067*1.67988
11/05/2013 22:55:00*1.68067*1.68042*1.6807*1.68037
11/05/2013 23:00:00*1.68042*1.68045*1.68053*1.68033
11/05/2013 23:05:00*1.68045*1.68025*1.68051*1.68
11/05/2013 23:10:00*1.68025*1.68081*1.68119*1.68008
11/05/2013 23:15:00*1.68081*1.68084*1.68087*1.68048
11/05/2013 23:20:00*1.68084*1.68035*1.68084*1.68025
11/05/2013 23:25:00*1.68035*1.67995*1.68035*1.67985
11/05/2013 23:30:00*1.67995*1.67999*1.67999*1.67993
11/05/2013 23:35:00*1.67999*1.6802*1.68052*1.67987
11/05/2013 23:40:00*1.6802*1.67999*1.68028*1.67999
11/05/2013 23:45:00*1.67999*1.67986*1.68004*1.67965
11/05/2013 23:50:00*1.67986*1.68003*1.68024*1.67986
11/05/2013 23:55:00*1.68003*1.68019*1.68024*1.67998
11/06/2013 00:00:00*1.68019*1.68006*1.68027*1.67999
11/06/2013 00:05:00*1.68006*1.6803*1.68047*1.67994
11/06/2013 00:10:00*1.6803*1.68058*1.68066*1.6803
11/06/2013 00:15:00*1.68058*1.68005*1.68061*1.67984
11/06/2013 00:20:00*1.68005*1.68005*1.68017*1.67998
11/06/2013 00:25:00*1.68005*1.6799*1.68014*1.67987
11/06/2013 00:30:00*1.6799*1.6802*1.6802*1.67979
11/06/2013 00:35:00*1.6802*1.68018*1.68026*1.68005
11/06/2013 00:40:00*1.68018*1.68036*1.68047*1.68006
11/06/2013 00:45:00*1.68036*1.68048*1.68061*1.68036
11/06/2013 00:50:00*1.68048*1.68051*1.68056*1.68043
11/06/2013 00:55:00*1.68051*1.68025*1.68056*1.68025
11/06/2013 01:00:00*1.68025*1.68004*1.68028*1.68004
11/06/2013 01:05:00*1.68004*1.68016*1.68016*1.67996
11/06/2013 01:10:00*1.68016*1.68*1.68019*1.67997
11/06/2013 01:15:00*1.68*1.67979*1.68015*1.67976
11/06/2013 01:20:00*1.67979*1.67969*1.67988*1.67968
11/06/2013 01:25:00*1.67969*1.67933*1.67969*1.6793
11/06/2013 01:30:00*1.67933*1.67955*1.67957*1.67933
11/06/2013 01:35:00*1.67955*1.67956*1.67959*1.67933
11/06/2013 01:40:00*1.67956*1.67949*1.6797*1.67943
11/06/2013 01:45:00*1.67949*1.6794*1.67962*1.6793
11/06/2013 01:50:00*1.6794*1.67931*1.67941*1.67925
11/06/2013 01:55:00*1.67931*1.67929*1.6794*1.67929
11/06/2013 02:00:00*1.67929*1.67961*1.67998*1.67927
11/06/2013 02:05:00*1.67961*1.67973*1.67991*1.67957
11/06/2013 02:10:00*1.67973*1.67951*1.67979*1.67949
11/06/2013 02:15:00*1.67951*1.6798*1.67984*1.67932
11/06/2013 02:20:00*1.6798*1.67916*1.67994*1.67914
11/06/2013 02:25:00*1.67916*1.67874*1.67929*1.6787
11/06/2013 02:30:00*1.67874*1.67884*1.67918*1.6786
11/06/2013 02:35:00*1.67884*1.6788*1.67945*1.67869
11/06/2013 02:40:00*1.6788*1.67874*1.67898*1.67861
11/06/2013 02:45:00*1.67874*1.67895*1.6791*1.6787
11/06/2013 02:50:00*1.67895*1.67896*1.67906*1.67884
11/06/2013 02:55:00*1.67896*1.67918*1.67918*1.6788
11/06/2013 03:00:00*1.67918*1.67915*1.67935*1.67909
11/06/2013 03:05:00*1.67915*1.67935*1.67972*1.67906
11/06/2013 03:10:00*1.67935*1.67923*1.67954*1.67895
11/06/2013 03:15:00*1.67923*1.67906*1.67927*1.67887
11/06/2013 03:20:00*1.67906*1.67899*1.67933*1.67894
11/06/2013 03:25:00*1.67899*1.67941*1.67953*1.67896
11/06/2013 03:30:00*1.67941*1.67948*1.67982*1.67936
11/06/2013 03:35:00*1.67948*1.67956*1.67962*1.67932
11/06/2013 03:40:00*1.67956*1.67897*1.67961*1.67897
11/06/2013 03:45:00*1.67897*1.67913*1.67938*1.67895
11/06/2013 03:50:00*1.67913*1.67969*1.67981*1.67913
11/06/2013 03:55:00*1.67969*1.68083*1.68093*1.67959
11/06/2013 04:00:00*1.68083*1.68052*1.68113*1.6805
11/06/2013 04:05:00*1.68052*1.68158*1.68158*1.68038
11/06/2013 04:10:00*1.68158*1.682*1.68261*1.68149
11/06/2013 04:15:00*1.682*1.68199*1.68231*1.68194
11/06/2013 04:20:00*1.68199*1.68196*1.68235*1.68191
11/06/2013 04:25:00*1.68196*1.68171*1.68202*1.68134
11/06/2013 04:30:00*1.68171*1.68056*1.6823*1.67793
11/06/2013 04:35:00*1.68056*1.683*1.6835*1.68056
11/06/2013 04:40:00*1.683*1.68304*1.6833*1.68245
11/06/2013 04:45:00*1.68304*1.68246*1.68304*1.68212
11/06/2013 04:50:00*1.68246*1.68199*1.6825*1.68183
11/06/2013 04:55:00*1.68199*1.68234*1.68279*1.68199
11/06/2013 05:00:00*1.68234*1.68117*1.68245*1.6809
11/06/2013 05:05:00*1.68117*1.68204*1.68223*1.6807
11/06/2013 05:10:00*1.68204*1.68188*1.6824*1.68157
11/06/2013 05:15:00*1.68188*1.68193*1.68217*1.68184
11/06/2013 05:20:00*1.68193*1.68205*1.68212*1.68169
11/06/2013 05:25:00*1.68205*1.68165*1.68217*1.68156
11/06/2013 05:30:00*1.68165*1.68142*1.68165*1.68125
11/06/2013 05:35:00*1.68142*1.68095*1.68148*1.68095
11/06/2013 05:40:00*1.68095*1.68073*1.68115*1.68069
11/06/2013 05:45:00*1.68073*1.68055*1.68103*1.68006
11/06/2013 05:50:00*1.68055*1.68064*1.68081*1.68053
11/06/2013 05:55:00*1.68064*1.68012*1.68064*1.68011
11/06/2013 06:00:00*1.68012*1.68102*1.68169*1.68004
11/06/2013 06:05:00*1.68102*1.68079*1.68156*1.68064
11/06/2013 06:10:00*1.68079*1.6806*1.68094*1.68048
11/06/2013 06:15:00*1.6806*1.68079*1.68081*1.68052
11/06/2013 06:20:00*1.68079*1.68086*1.68102*1.68057
11/06/2013 06:25:00*1.68086*1.68097*1.68122*1.6808
11/06/2013 06:30:00*1.68097*1.68094*1.68097*1.68082
11/06/2013 06:35:00*1.68094*1.68086*1.68113*1.6808
11/06/2013 06:40:00*1.68086*1.68097*1.68139*1.68084
11/06/2013 06:45:00*1.68097*1.68143*1.6815*1.68097
11/06/2013 06:50:00*1.68143*1.68121*1.68151*1.68109
11/06/2013 06:55:00*1.68121*1.68102*1.6813*1.68089
11/06/2013 07:00:00*1.68102*1.68066*1.68109*1.68037
11/06/2013 07:05:00*1.68066*1.68074*1.68092*1.68043
11/06/2013 07:10:00*1.68074*1.68107*1.6813*1.68073
11/06/2013 07:15:00*1.68107*1.68129*1.6813*1.6809
11/06/2013 07:20:00*1.68129*1.6814*1.68153*1.68122
11/06/2013 07:25:00*1.6814*1.68079*1.6815*1.68079
11/06/2013 07:30:00*1.68079*1.68042*1.68085*1.68039
11/06/2013 07:35:00*1.68042*1.67987*1.68049*1.6798
11/06/2013 07:40:00*1.67987*1.68014*1.68014*1.67966
11/06/2013 07:45:00*1.68014*1.68021*1.68021*1.6799
11/06/2013 07:50:00*1.68021*1.67997*1.68046*1.67969
11/06/2013 07:55:00*1.67997*1.67999*1.68014*1.67965
11/06/2013 08:00:00*1.67999*1.67968*1.67999*1.67953
11/06/2013 08:05:00*1.67968*1.67977*1.68017*1.67966
11/06/2013 08:10:00*1.67977*1.67956*1.68005*1.67956
11/06/2013 08:15:00*1.67956*1.67929*1.67964*1.67911
11/06/2013 08:20:00*1.67929*1.67944*1.67966*1.67924
11/06/2013 08:25:00*1.67944*1.67945*1.67955*1.67925
11/06/2013 08:30:00*1.67945*1.67911*1.67955*1.67881
11/06/2013 08:35:00*1.67911*1.67904*1.67935*1.67876
11/06/2013 08:40:00*1.67904*1.67984*1.67986*1.67899
11/06/2013 08:45:00*1.67984*1.67971*1.67993*1.67958
11/06/2013 08:50:00*1.67971*1.68051*1.68051*1.67961
11/06/2013 08:55:00*1.68051*1.68073*1.6808*1.6803
11/06/2013 09:00:00*1.68073*1.68083*1.6809*1.68054
11/06/2013 09:05:00*1.68083*1.68103*1.68145*1.68083
11/06/2013 09:10:00*1.68103*1.68025*1.68107*1.68025
11/06/2013 09:15:00*1.68025*1.68004*1.68038*1.67976
11/06/2013 09:20:00*1.68004*1.6806*1.68074*1.67995
11/06/2013 09:25:00*1.6806*1.68069*1.68082*1.68039
11/06/2013 09:30:00*1.68069*1.68078*1.68089*1.68053
11/06/2013 09:35:00*1.68078*1.6803*1.6808*1.68001
11/06/2013 09:40:00*1.6803*1.68008*1.6805*1.68
11/06/2013 09:45:00*1.68008*1.68002*1.68037*1.67993
11/06/2013 09:50:00*1.68002*1.67938*1.68025*1.67935
11/06/2013 09:55:00*1.67938*1.68077*1.68077*1.67884
11/06/2013 10:00:00*1.68077*1.67993*1.68155*1.67985
11/06/2013 10:05:00*1.67993*1.67673*1.68032*1.67667
11/06/2013 10:10:00*1.67673*1.67635*1.67719*1.67627
11/06/2013 10:15:00*1.67635*1.67579*1.6768*1.67557
11/06/2013 10:20:00*1.67579*1.67655*1.67657*1.67566
11/06/2013 10:25:00*1.67655*1.67692*1.67699*1.67641
11/06/2013 10:30:00*1.67692*1.67719*1.67724*1.6765
11/06/2013 10:35:00*1.67719*1.67749*1.6777*1.67684
11/06/2013 10:40:00*1.67749*1.67695*1.67773*1.67692
11/06/2013 10:45:00*1.67695*1.67687*1.677*1.67674
11/06/2013 10:50:00*1.67687*1.67601*1.67702*1.67582
11/06/2013 10:55:00*1.67601*1.67536*1.67602*1.67533
11/06/2013 11:00:00*1.67536*1.67448*1.67554*1.67439
11/06/2013 11:05:00*1.67448*1.67569*1.67577*1.67448
11/06/2013 11:10:00*1.67569*1.67493*1.67574*1.6749
11/06/2013 11:15:00*1.67493*1.67466*1.67493*1.67409
11/06/2013 11:20:00*1.67466*1.67436*1.67522*1.67428
11/06/2013 11:25:00*1.67436*1.67457*1.675*1.67425
11/06/2013 11:30:00*1.67457*1.67446*1.67465*1.67422
11/06/2013 11:35:00*1.67446*1.67482*1.67513*1.67437
11/06/2013 11:40:00*1.67482*1.67488*1.67503*1.67469
11/06/2013 11:45:00*1.67488*1.67462*1.67494*1.67462
11/06/2013 11:50:00*1.67462*1.67416*1.67462*1.67416
11/06/2013 11:55:00*1.67416*1.67508*1.67518*1.67395
11/06/2013 12:00:00*1.67508*1.6752*1.67539*1.67497
11/06/2013 12:05:00*1.6752*1.67524*1.67557*1.67501
11/06/2013 12:10:00*1.67524*1.6755*1.67566*1.67518
11/06/2013 12:15:00*1.6755*1.67528*1.67561*1.67496
11/06/2013 12:20:00*1.67528*1.67545*1.67574*1.67524
11/06/2013 12:25:00*1.67545*1.67573*1.67576*1.67536
11/06/2013 12:30:00*1.67573*1.67565*1.67579*1.67546
11/06/2013 12:35:00*1.67565*1.67561*1.67608*1.6756
11/06/2013 12:40:00*1.67561*1.67541*1.67572*1.67504
11/06/2013 12:45:00*1.67541*1.67617*1.67629*1.6751
11/06/2013 12:50:00*1.67617*1.67619*1.67644*1.6761
11/06/2013 12:55:00*1.67619*1.67686*1.67718*1.67619
11/06/2013 13:00:00*1.67686*1.6768*1.67719*1.6766
11/06/2013 13:05:00*1.6768*1.67697*1.67697*1.67647
11/06/2013 13:10:00*1.67697*1.67686*1.67723*1.67682
11/06/2013 13:15:00*1.67686*1.67675*1.67694*1.6767
11/06/2013 13:20:00*1.67675*1.67634*1.67685*1.67634
11/06/2013 13:25:00*1.67634*1.67616*1.67639*1.67613
11/06/2013 13:30:00*1.67616*1.6759*1.6762*1.67586
11/06/2013 13:35:00*1.6759*1.67597*1.67611*1.67568
11/06/2013 13:40:00*1.67597*1.67588*1.6762*1.67582
11/06/2013 13:45:00*1.67588*1.67566*1.67588*1.67526
11/06/2013 13:50:00*1.67566*1.67561*1.67579*1.67548
11/06/2013 13:55:00*1.67561*1.67587*1.676*1.67554
11/06/2013 14:00:00*1.67587*1.67558*1.67612*1.67555
11/06/2013 14:05:00*1.67558*1.6756*1.67574*1.67554
11/06/2013 14:10:00*1.6756*1.67575*1.67586*1.67555
11/06/2013 14:15:00*1.67575*1.67574*1.67583*1.67555
11/06/2013 14:20:00*1.67574*1.67586*1.67592*1.67558
11/06/2013 14:25:00*1.67586*1.67545*1.67589*1.67537
11/06/2013 14:30:00*1.67545*1.67526*1.67545*1.67515
11/06/2013 14:35:00*1.67526*1.67507*1.67532*1.67501
11/06/2013 14:40:00*1.67507*1.67541*1.67547*1.67467
11/06/2013 14:45:00*1.67541*1.67544*1.67566*1.67538
11/06/2013 14:50:00*1.67544*1.67528*1.67549*1.67496
11/06/2013 14:55:00*1.67528*1.67539*1.67563*1.67528
11/06/2013 15:00:00*1.67539*1.67554*1.6756*1.67535
11/06/2013 15:05:00*1.67554*1.67532*1.67563*1.67526
11/06/2013 15:10:00*1.67532*1.67517*1.67534*1.67509
11/06/2013 15:15:00*1.67517*1.67521*1.67536*1.67515
11/06/2013 15:20:00*1.67521*1.67514*1.67527*1.67503
11/06/2013 15:25:00*1.67514*1.67506*1.67522*1.67487
11/06/2013 15:30:00*1.67506*1.67519*1.67521*1.67506
11/06/2013 15:35:00*1.67519*1.6751*1.67528*1.67495
11/06/2013 15:40:00*1.6751*1.67508*1.67525*1.67493
11/06/2013 15:45:00*1.67508*1.67515*1.67515*1.67502
11/06/2013 15:50:00*1.67515*1.67513*1.67524*1.67503
11/06/2013 15:55:00*1.67513*1.67539*1.67555*1.67512
11/06/2013 16:00:00*1.67539*1.67535*1.67567*1.67527
11/06/2013 16:05:00*1.67535*1.67541*1.67543*1.67514
11/06/2013 16:10:00*1.67541*1.67526*1.67557*1.67518
11/06/2013 16:15:00*1.67526*1.67518*1.67529*1.67518
11/06/2013 16:20:00*1.67518*1.67521*1.67524*1.67515
11/06/2013 16:25:00*1.67521*1.6753*1.67533*1.67521
11/06/2013 16:30:00*1.6753*1.67533*1.6755*1.67521
11/06/2013 16:35:00*1.67533*1.67521*1.67543*1.67511
11/06/2013 16:40:00*1.67521*1.67522*1.67525*1.67519
11/06/2013 16:45:00*1.67522*1.67537*1.67555*1.67522
11/06/2013 16:50:00*1.67537*1.67528*1.67553*1.67524
11/06/2013 16:55:00*1.67528*1.67537*1.67555*1.67528
11/06/2013 17:00:00*1.67537*1.67525*1.67537*1.67515
