11/03/2013 17:05:00*1.65857*1.65914*1.65914*1.65857
11/03/2013 17:10:00*1.65914*1.65927*1.65931*1.65904
11/03/2013 17:15:00*1.65927*1.65959*1.65959*1.6592
11/03/2013 17:20:00*1.65959*1.65924*1.65959*1.65924
11/03/2013 17:25:00*1.65924*1.65931*1.65943*1.65924
11/03/2013 17:30:00*1.65931*1.6593*1.65934*1.65923
11/03/2013 17:35:00*1.6593*1.65954*1.65954*1.65929
11/03/2013 17:40:00*1.65954*1.65977*1.65989*1.65946
11/03/2013 17:45:00*1.65977*1.66015*1.66015*1.65959
11/03/2013 17:50:00*1.66015*1.65934*1.66015*1.65933
11/03/2013 17:55:00*1.65934*1.65916*1.65934*1.65901
11/03/2013 18:00:00*1.65916*1.65991*1.65991*1.65906
11/03/2013 18:05:00*1.65991*1.66001*1.66046*1.65891
11/03/2013 18:10:00*1.66001*1.6595*1.66001*1.6589
11/03/2013 18:15:00*1.6595*1.65896*1.6595*1.65884
11/03/2013 18:20:00*1.65896*1.65921*1.6593*1.65895
11/03/2013 18:25:00*1.65921*1.65883*1.65924*1.65879
11/03/2013 18:30:00*1.65883*1.65904*1.65904*1.65883
11/03/2013 18:35:00*1.65904*1.65918*1.6594*1.65898
11/03/2013 18:40:00*1.65918*1.65923*1.65951*1.65896
11/03/2013 18:45:00*1.65923*1.65855*1.65923*1.65853
11/03/2013 18:50:00*1.65855*1.65861*1.65864*1.65842
11/03/2013 18:55:00*1.65861*1.65844*1.65861*1.65843
11/03/2013 19:00:00*1.65844*1.65863*1.65866*1.65844
11/03/2013 19:05:00*1.65863*1.6588*1.65889*1.65841
11/03/2013 19:10:00*1.6588*1.65894*1.65906*1.65878
11/03/2013 19:15:00*1.65894*1.65883*1.65894*1.65856
11/03/2013 19:20:00*1.65883*1.65877*1.65891*1.65853
11/03/2013 19:25:00*1.65877*1.659*1.65918*1.65864
11/03/2013 19:30:00*1.659*1.65866*1.65912*1.65851
11/03/2013 19:35:00*1.65866*1.65896*1.65912*1.65864
11/03/2013 19:40:00*1.65896*1.65943*1.65943*1.6588
11/03/2013 19:45:00*1.65943*1.6595*1.65952*1.65935
11/03/2013 19:50:00*1.6595*1.65901*1.6595*1.65901
11/03/2013 19:55:00*1.65901*1.65921*1.6593*1.659
11/03/2013 20:00:00*1.65921*1.6593*1.65941*1.65909
11/03/2013 20:05:00*1.6593*1.65947*1.65955*1.65912
11/03/2013 20:10:00*1.65947*1.65969*1.65969*1.65947
11/03/2013 20:15:00*1.65969*1.65962*1.65986*1.6596
11/03/2013 20:20:00*1.65962*1.65942*1.65967*1.65942
11/03/2013 20:25:00*1.65942*1.65957*1.65959*1.65942
11/03/2013 20:30:00*1.65957*1.65941*1.65957*1.65932
11/03/2013 20:35:00*1.65941*1.65916*1.65952*1.65916
11/03/2013 20:40:00*1.65916*1.65953*1.65953*1.65916
11/03/2013 20:45:00*1.65953*1.65969*1.65974*1.65944
11/03/2013 20:50:00*1.65969*1.65949*1.65974*1.65947
11/03/2013 20:55:00*1.65949*1.65942*1.6596*1.65942
11/03/2013 21:00:00*1.65942*1.65946*1.65957*1.65941
11/03/2013 21:05:00*1.65946*1.65966*1.65972*1.65934
11/03/2013 21:10:00*1.65966*1.65981*1.65981*1.65966
11/03/2013 21:15:00*1.65981*1.66007*1.66007*1.65971
11/03/2013 21:20:00*1.66007*1.6598*1.66007*1.6598
11/03/2013 21:25:00*1.6598*1.65972*1.66003*1.65969
11/03/2013 21:30:00*1.65972*1.65989*1.6602*1.65972
11/03/2013 21:35:00*1.65989*1.65974*1.65993*1.65951
11/03/2013 21:40:00*1.65974*1.65973*1.65974*1.6597
11/03/2013 21:45:00*1.65973*1.65974*1.65983*1.65969
11/03/2013 21:50:00*1.65974*1.65974*1.65979*1.65957
11/03/2013 21:55:00*1.65974*1.65997*1.65999*1.65974
11/03/2013 22:00:00*1.65997*1.65992*1.66001*1.65991
11/03/2013 22:05:00*1.65992*1.65865*1.66001*1.65835
11/03/2013 22:10:00*1.65865*1.65869*1.65872*1.65818
11/03/2013 22:15:00*1.65869*1.65815*1.65869*1.65779
11/03/2013 22:20:00*1.65815*1.65891*1.65897*1.65807
11/03/2013 22:25:00*1.65891*1.65918*1.65941*1.6588
11/03/2013 22:30:00*1.65918*1.65927*1.65938*1.65901
11/03/2013 22:35:00*1.65927*1.65942*1.65945*1.65913
11/03/2013 22:40:00*1.65942*1.65919*1.6596*1.65904
11/03/2013 22:45:00*1.65919*1.65903*1.65919*1.65897
11/03/2013 22:50:00*1.65903*1.65876*1.65904*1.65846
11/03/2013 22:55:00*1.65876*1.65927*1.65927*1.65875
11/03/2013 23:00:00*1.65927*1.65924*1.65942*1.65915
11/03/2013 23:05:00*1.65924*1.65894*1.6593*1.65883
11/03/2013 23:10:00*1.65894*1.65893*1.65899*1.65875
11/03/2013 23:15:00*1.65893*1.65866*1.65893*1.65862
11/03/2013 23:20:00*1.65866*1.65866*1.65869*1.65854
11/03/2013 23:25:00*1.65866*1.65862*1.65867*1.65855
11/03/2013 23:30:00*1.65862*1.65886*1.65886*1.65857
11/03/2013 23:35:00*1.65886*1.65899*1.65899*1.65881
11/03/2013 23:40:00*1.65899*1.65905*1.65911*1.65885
11/03/2013 23:45:00*1.65905*1.65922*1.65922*1.65896
11/03/2013 23:50:00*1.65922*1.65933*1.65937*1.65901
11/03/2013 23:55:00*1.65933*1.65936*1.65939*1.65915
11/04/2013 00:00:00*1.65936*1.65929*1.6594*1.65918
11/04/2013 00:05:00*1.65929*1.65921*1.65929*1.6592
11/04/2013 00:10:00*1.65921*1.65926*1.65929*1.6591
11/04/2013 00:15:00*1.65926*1.65925*1.65926*1.65912
11/04/2013 00:20:00*1.65925*1.65911*1.65928*1.65911
11/04/2013 00:25:00*1.65911*1.65913*1.65936*1.65905
11/04/2013 00:30:00*1.65913*1.65916*1.65916*1.65905
11/04/2013 00:35:00*1.65916*1.65881*1.65916*1.65878
11/04/2013 00:40:00*1.65881*1.65882*1.65885*1.65875
11/04/2013 00:45:00*1.65882*1.65916*1.65916*1.65882
11/04/2013 00:50:00*1.65916*1.65911*1.65916*1.65901
11/04/2013 00:55:00*1.65911*1.65924*1.65924*1.65911
11/04/2013 01:00:00*1.65924*1.65889*1.65937*1.6588
11/04/2013 01:05:00*1.65889*1.65882*1.6589*1.65876
11/04/2013 01:10:00*1.65882*1.659*1.65902*1.65882
11/04/2013 01:15:00*1.659*1.65917*1.65957*1.65899
11/04/2013 01:20:00*1.65917*1.65915*1.65924*1.65915
11/04/2013 01:25:00*1.65915*1.65904*1.65915*1.65898
11/04/2013 01:30:00*1.65904*1.65935*1.65944*1.65904
11/04/2013 01:35:00*1.65935*1.65956*1.65961*1.65935
11/04/2013 01:40:00*1.65956*1.65938*1.65966*1.65938
11/04/2013 01:45:00*1.65938*1.65942*1.65948*1.65938
11/04/2013 01:50:00*1.65942*1.65964*1.6598*1.65942
11/04/2013 01:55:00*1.65964*1.65976*1.66001*1.65964
11/04/2013 02:00:00*1.65976*1.65965*1.65982*1.65947
11/04/2013 02:05:00*1.65965*1.66014*1.66014*1.65962
11/04/2013 02:10:00*1.66014*1.65967*1.66027*1.65964
11/04/2013 02:15:00*1.65967*1.65949*1.65967*1.65939
11/04/2013 02:20:00*1.65949*1.65955*1.65963*1.65944
11/04/2013 02:25:00*1.65955*1.65957*1.65978*1.65932
11/04/2013 02:30:00*1.65957*1.65944*1.65959*1.65914
11/04/2013 02:35:00*1.65944*1.65911*1.65956*1.65903
11/04/2013 02:40:00*1.65911*1.65896*1.65913*1.6588
11/04/2013 02:45:00*1.65896*1.6598*1.65991*1.65896
11/04/2013 02:50:00*1.6598*1.6596*1.65986*1.65952
11/04/2013 02:55:00*1.6596*1.65927*1.65964*1.65924
11/04/2013 03:00:00*1.65927*1.65919*1.65944*1.65907
11/04/2013 03:05:00*1.65919*1.65903*1.6595*1.65882
11/04/2013 03:10:00*1.65903*1.66016*1.66021*1.65896
11/04/2013 03:15:00*1.66016*1.66042*1.66047*1.66004
11/04/2013 03:20:00*1.66042*1.6607*1.66085*1.66023
11/04/2013 03:25:00*1.6607*1.66029*1.66072*1.65994
11/04/2013 03:30:00*1.66029*1.66016*1.6606*1.65964
11/04/2013 03:35:00*1.66016*1.65987*1.66035*1.65966
11/04/2013 03:40:00*1.65987*1.65938*1.66001*1.6592
11/04/2013 03:45:00*1.65938*1.65972*1.65988*1.65912
11/04/2013 03:50:00*1.65972*1.65956*1.66019*1.65946
11/04/2013 03:55:00*1.65956*1.65938*1.65961*1.65891
11/04/2013 04:00:00*1.65938*1.65989*1.66029*1.65927
11/04/2013 04:05:00*1.65989*1.65926*1.66024*1.65898
11/04/2013 04:10:00*1.65926*1.65877*1.65931*1.65874
11/04/2013 04:15:00*1.65877*1.6596*1.65969*1.65869
11/04/2013 04:20:00*1.6596*1.65941*1.6596*1.65914
11/04/2013 04:25:00*1.65941*1.65947*1.65955*1.65916
11/04/2013 04:30:00*1.65947*1.65975*1.66016*1.65854
11/04/2013 04:35:00*1.65975*1.66096*1.66103*1.65938
11/04/2013 04:40:00*1.66096*1.6612*1.66128*1.66096
11/04/2013 04:45:00*1.6612*1.66105*1.66128*1.6608
11/04/2013 04:50:00*1.66105*1.66095*1.66144*1.6609
11/04/2013 04:55:00*1.66095*1.6605*1.66123*1.6604
11/04/2013 05:00:00*1.6605*1.66098*1.66103*1.66017
11/04/2013 05:05:00*1.66098*1.66065*1.66122*1.66021
11/04/2013 05:10:00*1.66065*1.66061*1.66113*1.66055
11/04/2013 05:15:00*1.66061*1.6608*1.66084*1.66033
11/04/2013 05:20:00*1.6608*1.66143*1.66143*1.66067
11/04/2013 05:25:00*1.66143*1.66086*1.66143*1.6608
11/04/2013 05:30:00*1.66086*1.66146*1.66166*1.66064
11/04/2013 05:35:00*1.66146*1.66108*1.66177*1.66092
11/04/2013 05:40:00*1.66108*1.66154*1.66186*1.66102
11/04/2013 05:45:00*1.66154*1.66176*1.66182*1.66154
11/04/2013 05:50:00*1.66176*1.66166*1.66181*1.66138
11/04/2013 05:55:00*1.66166*1.66187*1.66195*1.6615
11/04/2013 06:00:00*1.66187*1.66191*1.66195*1.66157
11/04/2013 06:05:00*1.66191*1.66198*1.66237*1.66191
11/04/2013 06:10:00*1.66198*1.66154*1.6621*1.66137
11/04/2013 06:15:00*1.66154*1.66133*1.66177*1.66117
11/04/2013 06:20:00*1.66133*1.66113*1.66133*1.66102
11/04/2013 06:25:00*1.66113*1.66132*1.66136*1.66105
11/04/2013 06:30:00*1.66132*1.66132*1.6615*1.66111
11/04/2013 06:35:00*1.66132*1.66063*1.66137*1.6606
11/04/2013 06:40:00*1.66063*1.66061*1.66067*1.66027
11/04/2013 06:45:00*1.66061*1.66091*1.66093*1.66048
11/04/2013 06:50:00*1.66091*1.6604*1.66091*1.66026
11/04/2013 06:55:00*1.6604*1.66026*1.66065*1.66003
11/04/2013 07:00:00*1.66026*1.66101*1.66109*1.66026
11/04/2013 07:05:00*1.66101*1.66073*1.66106*1.66041
11/04/2013 07:10:00*1.66073*1.66058*1.66099*1.66053
11/04/2013 07:15:00*1.66058*1.66076*1.66087*1.66051
11/04/2013 07:20:00*1.66076*1.66102*1.66119*1.66071
11/04/2013 07:25:00*1.66102*1.66136*1.66143*1.66076
11/04/2013 07:30:00*1.66136*1.66119*1.66154*1.66107
11/04/2013 07:35:00*1.66119*1.66142*1.66157*1.66113
11/04/2013 07:40:00*1.66142*1.66166*1.66173*1.66142
11/04/2013 07:45:00*1.66166*1.66194*1.66194*1.66164
11/04/2013 07:50:00*1.66194*1.66183*1.662*1.66158
11/04/2013 07:55:00*1.66183*1.66138*1.66186*1.66135
11/04/2013 08:00:00*1.66138*1.66132*1.66157*1.66123
11/04/2013 08:05:00*1.66132*1.66137*1.66163*1.66123
11/04/2013 08:10:00*1.66137*1.66087*1.66152*1.66065
11/04/2013 08:15:00*1.66087*1.661*1.66118*1.66029
11/04/2013 08:20:00*1.661*1.66051*1.66113*1.66038
11/04/2013 08:25:00*1.66051*1.66083*1.6611*1.6604
11/04/2013 08:30:00*1.66083*1.6612*1.6612*1.66065
11/04/2013 08:35:00*1.6612*1.66087*1.66139*1.6608
11/04/2013 08:40:00*1.66087*1.65988*1.66101*1.65988
11/04/2013 08:45:00*1.65988*1.66009*1.66016*1.65981
11/04/2013 08:50:00*1.66009*1.65975*1.66019*1.65972
11/04/2013 08:55:00*1.65975*1.66039*1.66039*1.65975
11/04/2013 09:00:00*1.66039*1.66032*1.66066*1.66014
11/04/2013 09:05:00*1.66032*1.66047*1.66071*1.66021
11/04/2013 09:10:00*1.66047*1.66016*1.66052*1.6599
11/04/2013 09:15:00*1.66016*1.66067*1.66078*1.66009
11/04/2013 09:20:00*1.66067*1.66124*1.66124*1.66039
11/04/2013 09:25:00*1.66124*1.66197*1.66205*1.66117
11/04/2013 09:30:00*1.66197*1.66227*1.66227*1.66179
11/04/2013 09:35:00*1.66227*1.66222*1.66264*1.66213
11/04/2013 09:40:00*1.66222*1.6623*1.66259*1.66216
11/04/2013 09:45:00*1.6623*1.66191*1.66235*1.66179
11/04/2013 09:50:00*1.66191*1.66206*1.66254*1.66173
11/04/2013 09:55:00*1.66206*1.66187*1.66227*1.66184
11/04/2013 10:00:00*1.66187*1.66163*1.66212*1.66108
11/04/2013 10:05:00*1.66163*1.66195*1.6624*1.66151
11/04/2013 10:10:00*1.66195*1.66209*1.66246*1.66195
11/04/2013 10:15:00*1.66209*1.6624*1.66246*1.66175
11/04/2013 10:20:00*1.6624*1.66219*1.6624*1.66213
11/04/2013 10:25:00*1.66219*1.66185*1.66233*1.66154
11/04/2013 10:30:00*1.66185*1.66138*1.66185*1.66123
11/04/2013 10:35:00*1.66138*1.66122*1.66152*1.66115
11/04/2013 10:40:00*1.66122*1.66103*1.66134*1.66094
11/04/2013 10:45:00*1.66103*1.66177*1.66192*1.66103
11/04/2013 10:50:00*1.66177*1.66155*1.66204*1.66152
11/04/2013 10:55:00*1.66155*1.66123*1.66166*1.66115
11/04/2013 11:00:00*1.66123*1.66027*1.66123*1.66011
11/04/2013 11:05:00*1.66027*1.66017*1.66043*1.65997
11/04/2013 11:10:00*1.66017*1.66109*1.66109*1.66013
11/04/2013 11:15:00*1.66109*1.66146*1.6617*1.66109
11/04/2013 11:20:00*1.66146*1.66147*1.66185*1.66131
11/04/2013 11:25:00*1.66147*1.66117*1.66174*1.66117
11/04/2013 11:30:00*1.66117*1.66186*1.66208*1.66108
11/04/2013 11:35:00*1.66186*1.66195*1.66197*1.66126
11/04/2013 11:40:00*1.66195*1.66125*1.66206*1.66118
11/04/2013 11:45:00*1.66125*1.66143*1.66168*1.66124
11/04/2013 11:50:00*1.66143*1.66124*1.66143*1.66079
11/04/2013 11:55:00*1.66124*1.66116*1.66141*1.66104
11/04/2013 12:00:00*1.66116*1.66084*1.6612*1.66066
11/04/2013 12:05:00*1.66084*1.66083*1.66093*1.66073
11/04/2013 12:10:00*1.66083*1.6613*1.6613*1.66044
11/04/2013 12:15:00*1.6613*1.6617*1.66176*1.6609
11/04/2013 12:20:00*1.6617*1.66162*1.6618*1.66149
11/04/2013 12:25:00*1.66162*1.66172*1.66178*1.66137
11/04/2013 12:30:00*1.66172*1.66184*1.66204*1.66169
11/04/2013 12:35:00*1.66184*1.66192*1.66204*1.66177
11/04/2013 12:40:00*1.66192*1.66213*1.66231*1.66172
11/04/2013 12:45:00*1.66213*1.66243*1.66245*1.66203
11/04/2013 12:50:00*1.66243*1.66216*1.66243*1.66196
11/04/2013 12:55:00*1.66216*1.66234*1.66234*1.6617
11/04/2013 13:00:00*1.66234*1.66257*1.6627*1.66221
11/04/2013 13:05:00*1.66257*1.66243*1.66257*1.66223
11/04/2013 13:10:00*1.66243*1.66265*1.66275*1.66236
11/04/2013 13:15:00*1.66265*1.66265*1.66284*1.66257
11/04/2013 13:20:00*1.66265*1.66296*1.66302*1.66254
11/04/2013 13:25:00*1.66296*1.66278*1.66298*1.66259
11/04/2013 13:30:00*1.66278*1.66255*1.66289*1.6625
11/04/2013 13:35:00*1.66255*1.66365*1.66365*1.66253
11/04/2013 13:40:00*1.66365*1.66366*1.66378*1.66336
11/04/2013 13:45:00*1.66366*1.66336*1.66368*1.66329
11/04/2013 13:50:00*1.66336*1.66314*1.66336*1.66309
11/04/2013 13:55:00*1.66314*1.66305*1.66318*1.663
11/04/2013 14:00:00*1.66305*1.66344*1.66348*1.66305
11/04/2013 14:05:00*1.66344*1.66337*1.66348*1.66324
11/04/2013 14:10:00*1.66337*1.6633*1.66344*1.66325
11/04/2013 14:15:00*1.6633*1.66354*1.66374*1.6633
11/04/2013 14:20:00*1.66354*1.66406*1.66411*1.66353
11/04/2013 14:25:00*1.66406*1.66391*1.66411*1.6637
11/04/2013 14:30:00*1.66391*1.66373*1.66391*1.6636
11/04/2013 14:35:00*1.66373*1.66415*1.66415*1.66371
11/04/2013 14:40:00*1.66415*1.66424*1.6645*1.66392
11/04/2013 14:45:00*1.66424*1.66427*1.66436*1.6638
11/04/2013 14:50:00*1.66427*1.66402*1.66442*1.66402
11/04/2013 14:55:00*1.66402*1.664*1.66408*1.66384
11/04/2013 15:00:00*1.664*1.66398*1.66419*1.66385
11/04/2013 15:05:00*1.66398*1.664*1.66406*1.66393
11/04/2013 15:10:00*1.664*1.66434*1.66438*1.664
11/04/2013 15:15:00*1.66434*1.66428*1.66458*1.66427
11/04/2013 15:20:00*1.66428*1.66431*1.66441*1.66413
11/04/2013 15:25:00*1.66431*1.66434*1.66442*1.66425
11/04/2013 15:30:00*1.66434*1.66417*1.66441*1.66414
11/04/2013 15:35:00*1.66417*1.66431*1.66441*1.66417
11/04/2013 15:40:00*1.66431*1.66417*1.66431*1.6641
11/04/2013 15:45:00*1.66417*1.6641*1.66422*1.66403
11/04/2013 15:50:00*1.6641*1.664*1.66414*1.66383
11/04/2013 15:55:00*1.664*1.66401*1.66408*1.66374
11/04/2013 16:00:00*1.66401*1.6641*1.66441*1.664
11/04/2013 16:05:00*1.6641*1.66409*1.66417*1.66394
11/04/2013 16:10:00*1.66409*1.6641*1.66414*1.66384
11/04/2013 16:15:00*1.6641*1.66413*1.66436*1.66405
11/04/2013 16:20:00*1.66413*1.66386*1.66417*1.6638
11/04/2013 16:25:00*1.66386*1.66404*1.66413*1.6638
11/04/2013 16:30:00*1.66404*1.66394*1.6641*1.66388
11/04/2013 16:35:00*1.66394*1.66405*1.66418*1.66354
11/04/2013 16:40:00*1.66405*1.66405*1.66422*1.66401
11/04/2013 16:45:00*1.66405*1.66396*1.6644*1.66393
11/04/2013 16:50:00*1.66396*1.66394*1.66408*1.66368
11/04/2013 16:55:00*1.66394*1.66395*1.66404*1.66369
11/04/2013 17:00:00*1.66395*1.66403*1.66417*1.66384
