11/03/2013 15:00:00*1.65931*1.65931*1.65931*1.65931
11/03/2013 15:05:00*1.65931*1.65931*1.65931*1.65931
11/03/2013 15:10:00*1.65931*1.65931*1.65931*1.65931
11/03/2013 15:15:00*1.65931*1.65909*1.65931*1.65903
11/03/2013 15:20:00*1.65909*1.65864*1.65925*1.65864
11/03/2013 15:25:00*1.65864*1.6585*1.65864*1.65817
11/03/2013 15:30:00*1.6585*1.65864*1.65864*1.6585
11/03/2013 15:35:00*1.65864*1.65864*1.65864*1.65864
11/03/2013 15:40:00*1.65864*1.65886*1.65886*1.65856
11/03/2013 15:45:00*1.65886*1.65887*1.65889*1.65886
11/03/2013 15:50:00*1.65887*1.65887*1.65888*1.65887
11/03/2013 15:55:00*1.65887*1.65887*1.65895*1.65879
11/03/2013 16:00:00*1.65887*1.65899*1.65899*1.65881
11/03/2013 16:05:00*1.65899*1.65871*1.65899*1.65871
11/03/2013 16:10:00*1.65871*1.65879*1.65879*1.65871
11/03/2013 16:15:00*1.65879*1.65879*1.65879*1.65879
11/03/2013 16:20:00*1.65879*1.65879*1.65879*1.65878
11/03/2013 16:25:00*1.65879*1.65877*1.65879*1.65877
11/03/2013 16:30:00*1.65877*1.65876*1.65878*1.65865
11/03/2013 16:35:00*1.65876*1.65865*1.65876*1.65865
11/03/2013 16:40:00*1.65865*1.65883*1.65892*1.65865
11/03/2013 16:45:00*1.65883*1.65866*1.65894*1.65859
11/03/2013 16:50:00*1.65866*1.65914*1.65914*1.65866
11/03/2013 16:55:00*1.65914*1.65928*1.65928*1.65906
11/03/2013 17:00:00*1.65928*1.65857*1.65929*1.65857
