10/31/2013 17:05:00*1.67239*1.67295*1.67295*1.67224
10/31/2013 17:10:00*1.67295*1.67282*1.67328*1.67225
10/31/2013 17:15:00*1.67282*1.67322*1.67329*1.67282
10/31/2013 17:20:00*1.67322*1.67276*1.67329*1.6727
10/31/2013 17:25:00*1.67276*1.6727*1.67291*1.67254
10/31/2013 17:30:00*1.6727*1.67349*1.67372*1.67265
10/31/2013 17:35:00*1.67349*1.67323*1.67374*1.67311
10/31/2013 17:40:00*1.67323*1.67306*1.67324*1.67288
10/31/2013 17:45:00*1.67306*1.67326*1.67326*1.67296
10/31/2013 17:50:00*1.67326*1.67302*1.67326*1.67288
10/31/2013 17:55:00*1.67302*1.67328*1.67336*1.67282
10/31/2013 18:00:00*1.67328*1.67382*1.67382*1.67303
10/31/2013 18:05:00*1.67382*1.67383*1.67401*1.67365
10/31/2013 18:10:00*1.67383*1.67405*1.67434*1.67373
10/31/2013 18:15:00*1.67405*1.67356*1.67405*1.67337
10/31/2013 18:20:00*1.67356*1.67356*1.67357*1.67328
10/31/2013 18:25:00*1.67356*1.67356*1.67359*1.67338
10/31/2013 18:30:00*1.67356*1.67358*1.67381*1.67329
10/31/2013 18:35:00*1.67358*1.67379*1.67379*1.67354
10/31/2013 18:40:00*1.67379*1.67361*1.67379*1.67361
10/31/2013 18:45:00*1.67361*1.67374*1.6738*1.67361
10/31/2013 18:50:00*1.67374*1.67383*1.67401*1.67368
10/31/2013 18:55:00*1.67383*1.674*1.674*1.67383
10/31/2013 19:00:00*1.674*1.67399*1.67411*1.67389
10/31/2013 19:05:00*1.67399*1.67405*1.67417*1.67392
10/31/2013 19:10:00*1.67405*1.67409*1.67409*1.67395
10/31/2013 19:15:00*1.67409*1.67376*1.67409*1.67375
10/31/2013 19:20:00*1.67376*1.67375*1.67392*1.67365
10/31/2013 19:25:00*1.67375*1.67405*1.67405*1.67375
10/31/2013 19:30:00*1.67405*1.67405*1.67409*1.67383
10/31/2013 19:35:00*1.67405*1.67361*1.67405*1.67351
10/31/2013 19:40:00*1.67361*1.67368*1.67368*1.67359
10/31/2013 19:45:00*1.67368*1.67362*1.67373*1.67361
10/31/2013 19:50:00*1.67362*1.67367*1.67367*1.67358
10/31/2013 19:55:00*1.67367*1.67347*1.67377*1.67347
10/31/2013 20:00:00*1.67347*1.67327*1.67347*1.6731
10/31/2013 20:05:00*1.67327*1.673*1.67353*1.67292
10/31/2013 20:10:00*1.673*1.673*1.67318*1.67296
10/31/2013 20:15:00*1.673*1.67279*1.673*1.67259
10/31/2013 20:20:00*1.67279*1.6729*1.67297*1.67279
10/31/2013 20:25:00*1.6729*1.67251*1.67301*1.67236
10/31/2013 20:30:00*1.67251*1.67241*1.67254*1.67222
10/31/2013 20:35:00*1.67241*1.67259*1.6727*1.67234
10/31/2013 20:40:00*1.67259*1.67304*1.67304*1.67248
10/31/2013 20:45:00*1.67304*1.67275*1.67314*1.67275
10/31/2013 20:50:00*1.67275*1.67245*1.67294*1.67203
10/31/2013 20:55:00*1.67245*1.67181*1.67245*1.6715
10/31/2013 21:00:00*1.67181*1.67206*1.67223*1.67163
10/31/2013 21:05:00*1.67206*1.6721*1.67237*1.67179
10/31/2013 21:10:00*1.6721*1.67333*1.67341*1.67205
10/31/2013 21:15:00*1.67333*1.67271*1.67346*1.67254
10/31/2013 21:20:00*1.67271*1.67239*1.67271*1.67223
10/31/2013 21:25:00*1.67239*1.67264*1.67266*1.67212
10/31/2013 21:30:00*1.67264*1.67219*1.67274*1.67215
10/31/2013 21:35:00*1.67219*1.6722*1.67252*1.67211
10/31/2013 21:40:00*1.6722*1.67211*1.67229*1.67206
10/31/2013 21:45:00*1.67211*1.6722*1.67226*1.67204
10/31/2013 21:50:00*1.6722*1.67217*1.67224*1.67199
10/31/2013 21:55:00*1.67217*1.67227*1.67236*1.67211
10/31/2013 22:00:00*1.67227*1.67212*1.67237*1.67212
10/31/2013 22:05:00*1.67212*1.672*1.67222*1.67182
10/31/2013 22:10:00*1.672*1.67184*1.672*1.67176
10/31/2013 22:15:00*1.67184*1.6718*1.67188*1.67159
10/31/2013 22:20:00*1.6718*1.67199*1.67199*1.67176
10/31/2013 22:25:00*1.67199*1.67211*1.67211*1.67199
10/31/2013 22:30:00*1.67211*1.67211*1.67232*1.67206
10/31/2013 22:35:00*1.67211*1.67189*1.67212*1.67163
10/31/2013 22:40:00*1.67189*1.67208*1.67213*1.67186
10/31/2013 22:45:00*1.67208*1.67184*1.67208*1.67167
10/31/2013 22:50:00*1.67184*1.67168*1.67185*1.67165
10/31/2013 22:55:00*1.67168*1.67159*1.67174*1.67153
10/31/2013 23:00:00*1.67159*1.67175*1.67178*1.67159
10/31/2013 23:05:00*1.67175*1.67187*1.67191*1.67167
10/31/2013 23:10:00*1.67187*1.67194*1.67198*1.67177
10/31/2013 23:15:00*1.67194*1.67184*1.67194*1.67183
10/31/2013 23:20:00*1.67184*1.67157*1.67185*1.67151
10/31/2013 23:25:00*1.67157*1.67155*1.67161*1.67147
10/31/2013 23:30:00*1.67155*1.67162*1.67168*1.67133
10/31/2013 23:35:00*1.67162*1.67129*1.67166*1.67116
10/31/2013 23:40:00*1.67129*1.67148*1.67166*1.67127
10/31/2013 23:45:00*1.67148*1.67127*1.67148*1.6709
10/31/2013 23:50:00*1.67127*1.671*1.67146*1.67094
10/31/2013 23:55:00*1.671*1.67092*1.67121*1.67082
11/01/2013 00:00:00*1.67092*1.67098*1.67107*1.67092
11/01/2013 00:05:00*1.67098*1.67108*1.67108*1.67075
11/01/2013 00:10:00*1.67108*1.6714*1.6714*1.67108
11/01/2013 00:15:00*1.6714*1.67097*1.67141*1.67078
11/01/2013 00:20:00*1.67097*1.67097*1.671*1.67082
11/01/2013 00:25:00*1.67097*1.6712*1.67155*1.67094
11/01/2013 00:30:00*1.6712*1.67141*1.67165*1.6712
11/01/2013 00:35:00*1.67141*1.67171*1.67171*1.67141
11/01/2013 00:40:00*1.67171*1.67152*1.67172*1.67147
11/01/2013 00:45:00*1.67152*1.67149*1.6716*1.67139
11/01/2013 00:50:00*1.67149*1.67163*1.67166*1.67143
11/01/2013 00:55:00*1.67163*1.67205*1.67205*1.67161
11/01/2013 01:00:00*1.67205*1.67178*1.67205*1.67171
11/01/2013 01:05:00*1.67178*1.67185*1.67194*1.67158
11/01/2013 01:10:00*1.67185*1.67179*1.67185*1.67161
11/01/2013 01:15:00*1.67179*1.6716*1.67192*1.6716
11/01/2013 01:20:00*1.6716*1.67153*1.6716*1.67142
11/01/2013 01:25:00*1.67153*1.67157*1.67157*1.67153
11/01/2013 01:30:00*1.67157*1.67202*1.67205*1.67154
11/01/2013 01:35:00*1.67202*1.67189*1.67203*1.67186
11/01/2013 01:40:00*1.67189*1.67173*1.67189*1.67168
11/01/2013 01:45:00*1.67173*1.67203*1.67207*1.67168
11/01/2013 01:50:00*1.67203*1.67197*1.67214*1.67197
11/01/2013 01:55:00*1.67197*1.6716*1.67212*1.6716
11/01/2013 02:00:00*1.6716*1.67173*1.67194*1.6716
11/01/2013 02:05:00*1.67173*1.67163*1.67175*1.67154
11/01/2013 02:10:00*1.67163*1.67139*1.67165*1.67133
11/01/2013 02:15:00*1.67139*1.67177*1.67177*1.67138
11/01/2013 02:20:00*1.67177*1.6723*1.6723*1.67169
11/01/2013 02:25:00*1.6723*1.67201*1.67234*1.67188
11/01/2013 02:30:00*1.67201*1.67249*1.6725*1.67195
11/01/2013 02:35:00*1.67249*1.67271*1.67278*1.67249
11/01/2013 02:40:00*1.67271*1.67217*1.67271*1.6721
11/01/2013 02:45:00*1.67217*1.6718*1.6722*1.6718
11/01/2013 02:50:00*1.6718*1.67192*1.67214*1.67162
11/01/2013 02:55:00*1.67192*1.67229*1.67233*1.67192
11/01/2013 03:00:00*1.67229*1.67296*1.67302*1.67228
11/01/2013 03:05:00*1.67296*1.67253*1.67296*1.67253
11/01/2013 03:10:00*1.67253*1.67262*1.67276*1.67247
11/01/2013 03:15:00*1.67262*1.67261*1.67276*1.67238
11/01/2013 03:20:00*1.67261*1.6724*1.67284*1.6724
11/01/2013 03:25:00*1.6724*1.67178*1.6725*1.67171
11/01/2013 03:30:00*1.67178*1.67091*1.67178*1.67085
11/01/2013 03:35:00*1.67091*1.67015*1.6712*1.6701
11/01/2013 03:40:00*1.67015*1.67033*1.67037*1.66989
11/01/2013 03:45:00*1.67033*1.6705*1.67054*1.6702
11/01/2013 03:50:00*1.6705*1.67063*1.67067*1.67027
11/01/2013 03:55:00*1.67063*1.67058*1.67076*1.67034
11/01/2013 04:00:00*1.67058*1.66952*1.67066*1.66949
11/01/2013 04:05:00*1.66952*1.66893*1.66952*1.66811
11/01/2013 04:10:00*1.66893*1.66891*1.66917*1.66869
11/01/2013 04:15:00*1.66891*1.66766*1.66891*1.66749
11/01/2013 04:20:00*1.66766*1.66792*1.66877*1.6676
11/01/2013 04:25:00*1.66792*1.66778*1.66835*1.66742
11/01/2013 04:30:00*1.66778*1.66802*1.66815*1.66749
11/01/2013 04:35:00*1.66802*1.66753*1.6683*1.66726
11/01/2013 04:40:00*1.66753*1.6676*1.66766*1.66688
11/01/2013 04:45:00*1.6676*1.66805*1.66825*1.6675
11/01/2013 04:50:00*1.66805*1.66835*1.66848*1.66776
11/01/2013 04:55:00*1.66835*1.66799*1.66849*1.66795
11/01/2013 05:00:00*1.66799*1.6687*1.66884*1.66797
11/01/2013 05:05:00*1.6687*1.66837*1.6687*1.66831
11/01/2013 05:10:00*1.66837*1.668*1.6687*1.66796
11/01/2013 05:15:00*1.668*1.66798*1.66825*1.66785
11/01/2013 05:20:00*1.66798*1.66759*1.66798*1.66742
11/01/2013 05:25:00*1.66759*1.66728*1.6678*1.66714
11/01/2013 05:30:00*1.66728*1.66739*1.66775*1.6667
11/01/2013 05:35:00*1.66739*1.66746*1.66746*1.66638
11/01/2013 05:40:00*1.66746*1.66639*1.66762*1.66626
11/01/2013 05:45:00*1.66639*1.6671*1.6671*1.66589
11/01/2013 05:50:00*1.6671*1.66675*1.66733*1.66675
11/01/2013 05:55:00*1.66675*1.66679*1.66701*1.6667
11/01/2013 06:00:00*1.66679*1.66747*1.66747*1.66667
11/01/2013 06:05:00*1.66747*1.66694*1.66752*1.66661
11/01/2013 06:10:00*1.66694*1.66681*1.66705*1.66664
11/01/2013 06:15:00*1.66681*1.66638*1.66687*1.66624
11/01/2013 06:20:00*1.66638*1.66703*1.66712*1.66626
11/01/2013 06:25:00*1.66703*1.66768*1.6677*1.66695
11/01/2013 06:30:00*1.66768*1.66848*1.66853*1.66758
11/01/2013 06:35:00*1.66848*1.66849*1.6686*1.6681
11/01/2013 06:40:00*1.66849*1.66864*1.66876*1.6683
11/01/2013 06:45:00*1.66864*1.66895*1.66895*1.6686
11/01/2013 06:50:00*1.66895*1.66917*1.66923*1.66886
11/01/2013 06:55:00*1.66917*1.66892*1.66917*1.66851
11/01/2013 07:00:00*1.66892*1.66839*1.66896*1.66827
11/01/2013 07:05:00*1.66839*1.66761*1.66852*1.66747
11/01/2013 07:10:00*1.66761*1.66714*1.66806*1.66697
11/01/2013 07:15:00*1.66714*1.66613*1.66714*1.66592
11/01/2013 07:20:00*1.66613*1.66643*1.66653*1.66605
11/01/2013 07:25:00*1.66643*1.66398*1.66643*1.66375
11/01/2013 07:30:00*1.66398*1.66332*1.66398*1.6627
11/01/2013 07:35:00*1.66332*1.66258*1.66337*1.66207
11/01/2013 07:40:00*1.66258*1.66233*1.66317*1.66219
11/01/2013 07:45:00*1.66233*1.66239*1.66276*1.66203
11/01/2013 07:50:00*1.66239*1.66253*1.66296*1.66239
11/01/2013 07:55:00*1.66253*1.66267*1.66306*1.66253
11/01/2013 08:00:00*1.66267*1.66246*1.66293*1.66233
11/01/2013 08:05:00*1.66246*1.66224*1.66271*1.66213
11/01/2013 08:10:00*1.66224*1.66233*1.66259*1.66181
11/01/2013 08:15:00*1.66233*1.66236*1.66269*1.66209
11/01/2013 08:20:00*1.66236*1.66275*1.66305*1.66233
11/01/2013 08:25:00*1.66275*1.6627*1.66301*1.66268
11/01/2013 08:30:00*1.6627*1.66324*1.66335*1.66262
11/01/2013 08:35:00*1.66324*1.66354*1.66399*1.66324
11/01/2013 08:40:00*1.66354*1.66367*1.66383*1.66344
11/01/2013 08:45:00*1.66367*1.66406*1.66429*1.66364
11/01/2013 08:50:00*1.66406*1.66446*1.66446*1.66385
11/01/2013 08:55:00*1.66446*1.66391*1.66453*1.66381
11/01/2013 09:00:00*1.66391*1.6642*1.66438*1.66389
11/01/2013 09:05:00*1.6642*1.66442*1.66478*1.6641
11/01/2013 09:10:00*1.66442*1.66372*1.66463*1.66365
11/01/2013 09:15:00*1.66372*1.6637*1.66407*1.66353
11/01/2013 09:20:00*1.6637*1.66409*1.66415*1.66365
11/01/2013 09:25:00*1.66409*1.66401*1.66421*1.66372
11/01/2013 09:30:00*1.66401*1.6642*1.66453*1.66401
11/01/2013 09:35:00*1.6642*1.66574*1.66576*1.6642
11/01/2013 09:40:00*1.66574*1.66551*1.66683*1.66505
11/01/2013 09:45:00*1.66551*1.66517*1.66582*1.66506
11/01/2013 09:50:00*1.66517*1.66508*1.66561*1.66458
11/01/2013 09:55:00*1.66508*1.66499*1.66516*1.66437
11/01/2013 10:00:00*1.66499*1.66479*1.66561*1.66442
11/01/2013 10:05:00*1.66479*1.66562*1.6658*1.66409
11/01/2013 10:10:00*1.66562*1.66403*1.66573*1.66383
11/01/2013 10:15:00*1.66403*1.6649*1.665*1.66394
11/01/2013 10:20:00*1.6649*1.66544*1.66604*1.6648
11/01/2013 10:25:00*1.66544*1.66519*1.66561*1.66475
11/01/2013 10:30:00*1.66519*1.66517*1.66597*1.66481
11/01/2013 10:35:00*1.66517*1.66572*1.66576*1.66475
11/01/2013 10:40:00*1.66572*1.66504*1.66575*1.66494
11/01/2013 10:45:00*1.66504*1.66492*1.66529*1.66475
11/01/2013 10:50:00*1.66492*1.66323*1.66513*1.66317
11/01/2013 10:55:00*1.66323*1.66271*1.66384*1.66253
11/01/2013 11:00:00*1.66271*1.66328*1.66334*1.66244
11/01/2013 11:05:00*1.66328*1.6633*1.66365*1.66282
11/01/2013 11:10:00*1.6633*1.66276*1.66359*1.66246
11/01/2013 11:15:00*1.66276*1.66267*1.66331*1.66233
11/01/2013 11:20:00*1.66267*1.66225*1.66271*1.66212
11/01/2013 11:25:00*1.66225*1.6621*1.66254*1.66193
11/01/2013 11:30:00*1.6621*1.66227*1.66228*1.66186
11/01/2013 11:35:00*1.66227*1.66239*1.66252*1.66207
11/01/2013 11:40:00*1.66239*1.66227*1.66271*1.66225
11/01/2013 11:45:00*1.66227*1.66216*1.66255*1.66214
11/01/2013 11:50:00*1.66216*1.66238*1.6626*1.66214
11/01/2013 11:55:00*1.66238*1.6621*1.66253*1.66205
11/01/2013 12:00:00*1.6621*1.66266*1.66271*1.66184
11/01/2013 12:05:00*1.66266*1.66269*1.66297*1.66227
11/01/2013 12:10:00*1.66269*1.6623*1.66285*1.66226
11/01/2013 12:15:00*1.6623*1.6616*1.6623*1.66146
11/01/2013 12:20:00*1.6616*1.66182*1.66189*1.66153
11/01/2013 12:25:00*1.66182*1.66174*1.66205*1.6615
11/01/2013 12:30:00*1.66174*1.66134*1.66177*1.66115
11/01/2013 12:35:00*1.66134*1.66161*1.66163*1.66131
11/01/2013 12:40:00*1.66161*1.66103*1.66161*1.661
11/01/2013 12:45:00*1.66103*1.66164*1.66177*1.66103
11/01/2013 12:50:00*1.66164*1.6621*1.6621*1.66138
11/01/2013 12:55:00*1.6621*1.66243*1.66249*1.66207
11/01/2013 13:00:00*1.66243*1.66268*1.66268*1.66231
11/01/2013 13:05:00*1.66268*1.66234*1.66273*1.66205
11/01/2013 13:10:00*1.66234*1.6621*1.66244*1.6619
11/01/2013 13:15:00*1.6621*1.66156*1.6621*1.66134
11/01/2013 13:20:00*1.66156*1.66167*1.66181*1.66141
11/01/2013 13:25:00*1.66167*1.66191*1.66207*1.66163
11/01/2013 13:30:00*1.66191*1.66169*1.66211*1.66169
11/01/2013 13:35:00*1.66169*1.66179*1.66182*1.66164
11/01/2013 13:40:00*1.66179*1.66208*1.6623*1.66179
11/01/2013 13:45:00*1.66208*1.6619*1.66208*1.66189
11/01/2013 13:50:00*1.6619*1.66153*1.66231*1.6614
11/01/2013 13:55:00*1.66153*1.6616*1.66208*1.66143
11/01/2013 14:00:00*1.6616*1.66169*1.66184*1.66121
11/01/2013 14:05:00*1.66169*1.66141*1.66188*1.6614
11/01/2013 14:10:00*1.66141*1.66104*1.66157*1.66103
11/01/2013 14:15:00*1.66104*1.66143*1.66153*1.66104
11/01/2013 14:20:00*1.66143*1.66155*1.66175*1.66128
11/01/2013 14:25:00*1.66155*1.6614*1.66167*1.66134
11/01/2013 14:30:00*1.6614*1.66161*1.66181*1.66135
11/01/2013 14:35:00*1.66161*1.66168*1.66206*1.66148
11/01/2013 14:40:00*1.66168*1.66109*1.66171*1.66087
11/01/2013 14:45:00*1.66109*1.66027*1.6611*1.66014
11/01/2013 14:50:00*1.66027*1.66045*1.66061*1.66027
11/01/2013 14:55:00*1.66045*1.66094*1.66095*1.66038
11/01/2013 15:00:00*1.66094*1.66077*1.66109*1.66077
11/01/2013 15:05:00*1.66077*1.66091*1.66098*1.66074
11/01/2013 15:10:00*1.66091*1.66098*1.66101*1.66077
11/01/2013 15:15:00*1.66098*1.6608*1.66104*1.66079
11/01/2013 15:20:00*1.6608*1.66078*1.66086*1.66056
11/01/2013 15:25:00*1.66078*1.66042*1.66078*1.66038
11/01/2013 15:30:00*1.66042*1.66039*1.66063*1.66034
11/01/2013 15:35:00*1.66039*1.66032*1.66045*1.65994
11/01/2013 15:40:00*1.66032*1.66031*1.66042*1.66012
11/01/2013 15:45:00*1.66031*1.66029*1.66059*1.66011
11/01/2013 15:50:00*1.66029*1.66006*1.66045*1.65969
11/01/2013 15:55:00*1.66006*1.66025*1.66046*1.65996
11/01/2013 16:00:00*1.66025*1.66028*1.66044*1.65999
11/01/2013 16:05:00*1.66028*1.66*1.66042*1.65957
11/01/2013 16:10:00*1.66*1.66059*1.66061*1.65996
11/01/2013 16:15:00*1.66059*1.66036*1.66061*1.66019
11/01/2013 16:20:00*1.66036*1.66027*1.66036*1.66025
11/01/2013 16:25:00*1.66027*1.66048*1.66048*1.66023
11/01/2013 16:30:00*1.66048*1.66066*1.66083*1.66035
11/01/2013 16:35:00*1.66066*1.66064*1.6613*1.6604
11/01/2013 16:40:00*1.66064*1.66024*1.66082*1.65989
11/01/2013 16:45:00*1.66024*1.66006*1.66029*1.6598
11/01/2013 16:50:00*1.66006*1.65984*1.66008*1.65967
11/01/2013 16:55:00*1.65984*1.65963*1.66015*1.65939
