10/30/2013 17:05:00*1.68057*1.67959*1.68057*1.67915
10/30/2013 17:10:00*1.67959*1.67999*1.68006*1.67959
10/30/2013 17:15:00*1.67999*1.6798*1.68016*1.67964
10/30/2013 17:20:00*1.6798*1.67978*1.67986*1.6796
10/30/2013 17:25:00*1.67978*1.67993*1.68001*1.67969
10/30/2013 17:30:00*1.67993*1.67987*1.68005*1.67962
10/30/2013 17:35:00*1.67987*1.67982*1.67995*1.67956
10/30/2013 17:40:00*1.67982*1.6797*1.67982*1.67951
10/30/2013 17:45:00*1.6797*1.67969*1.67993*1.67956
10/30/2013 17:50:00*1.67969*1.67968*1.67988*1.67952
10/30/2013 17:55:00*1.67968*1.68017*1.68035*1.67938
10/30/2013 18:00:00*1.68017*1.67998*1.68022*1.6798
10/30/2013 18:05:00*1.67998*1.68009*1.68029*1.67989
10/30/2013 18:10:00*1.68009*1.68047*1.68047*1.68009
10/30/2013 18:15:00*1.68047*1.6804*1.68058*1.68026
10/30/2013 18:20:00*1.6804*1.68018*1.68051*1.68014
10/30/2013 18:25:00*1.68018*1.68037*1.68047*1.68014
10/30/2013 18:30:00*1.68037*1.67973*1.68038*1.67965
10/30/2013 18:35:00*1.67973*1.67969*1.6798*1.6796
10/30/2013 18:40:00*1.67969*1.67968*1.67977*1.67962
10/30/2013 18:45:00*1.67968*1.67961*1.67973*1.67945
10/30/2013 18:50:00*1.67961*1.6796*1.67965*1.67943
10/30/2013 18:55:00*1.6796*1.67897*1.67964*1.67889
10/30/2013 19:00:00*1.67897*1.67957*1.67959*1.67892
10/30/2013 19:05:00*1.67957*1.67971*1.67977*1.67956
10/30/2013 19:10:00*1.67971*1.67955*1.67974*1.67952
10/30/2013 19:15:00*1.67955*1.67901*1.67955*1.67891
10/30/2013 19:20:00*1.67901*1.67902*1.67927*1.6786
10/30/2013 19:25:00*1.67902*1.6794*1.67953*1.67898
10/30/2013 19:30:00*1.6794*1.67872*1.67957*1.67872
10/30/2013 19:35:00*1.67872*1.67904*1.67905*1.67872
10/30/2013 19:40:00*1.67904*1.67908*1.67919*1.67904
10/30/2013 19:45:00*1.67908*1.67915*1.67916*1.67906
10/30/2013 19:50:00*1.67915*1.67943*1.67955*1.67911
10/30/2013 19:55:00*1.67943*1.6795*1.67962*1.6794
10/30/2013 20:00:00*1.6795*1.67931*1.6795*1.67928
10/30/2013 20:05:00*1.67931*1.67962*1.67968*1.67924
10/30/2013 20:10:00*1.67962*1.67936*1.67975*1.67917
10/30/2013 20:15:00*1.67936*1.67944*1.67959*1.67936
10/30/2013 20:20:00*1.67944*1.67941*1.67982*1.67941
10/30/2013 20:25:00*1.67941*1.67962*1.67973*1.67941
10/30/2013 20:30:00*1.67962*1.67958*1.67995*1.67956
10/30/2013 20:35:00*1.67958*1.68006*1.68013*1.67954
10/30/2013 20:40:00*1.68006*1.67984*1.68009*1.67972
10/30/2013 20:45:00*1.67984*1.6796*1.6801*1.6796
10/30/2013 20:50:00*1.6796*1.67948*1.67979*1.67929
10/30/2013 20:55:00*1.67948*1.67967*1.67967*1.67893
10/30/2013 21:00:00*1.67967*1.67976*1.67993*1.67945
10/30/2013 21:05:00*1.67976*1.67979*1.67985*1.67959
10/30/2013 21:10:00*1.67979*1.68003*1.68009*1.67962
10/30/2013 21:15:00*1.68003*1.67991*1.68003*1.67979
10/30/2013 21:20:00*1.67991*1.68013*1.68017*1.67991
10/30/2013 21:25:00*1.68013*1.68022*1.68044*1.67993
10/30/2013 21:30:00*1.68022*1.6802*1.68022*1.68
10/30/2013 21:35:00*1.6802*1.68086*1.6809*1.68012
10/30/2013 21:40:00*1.68086*1.6804*1.68086*1.68024
10/30/2013 21:45:00*1.6804*1.68043*1.68067*1.68032
10/30/2013 21:50:00*1.68043*1.6802*1.68067*1.6802
10/30/2013 21:55:00*1.6802*1.68013*1.68027*1.68009
10/30/2013 22:00:00*1.68013*1.68013*1.68024*1.68008
10/30/2013 22:05:00*1.68013*1.68033*1.68043*1.68009
10/30/2013 22:10:00*1.68033*1.6802*1.68047*1.6801
10/30/2013 22:15:00*1.6802*1.68011*1.68036*1.6801
10/30/2013 22:20:00*1.68011*1.67996*1.68016*1.67989
10/30/2013 22:25:00*1.67996*1.67988*1.68007*1.67972
10/30/2013 22:30:00*1.67988*1.67991*1.67998*1.67965
10/30/2013 22:35:00*1.67991*1.67998*1.68013*1.67987
10/30/2013 22:40:00*1.67998*1.67971*1.68*1.67971
10/30/2013 22:45:00*1.67971*1.67966*1.67976*1.67957
10/30/2013 22:50:00*1.67966*1.67973*1.67986*1.67963
10/30/2013 22:55:00*1.67973*1.67981*1.67986*1.67973
10/30/2013 23:00:00*1.67981*1.67965*1.67981*1.67964
10/30/2013 23:05:00*1.67965*1.67954*1.67965*1.6795
10/30/2013 23:10:00*1.67954*1.67952*1.6796*1.67941
10/30/2013 23:15:00*1.67952*1.6792*1.67952*1.6792
10/30/2013 23:20:00*1.6792*1.67913*1.67924*1.67906
10/30/2013 23:25:00*1.67913*1.67886*1.67913*1.67866
10/30/2013 23:30:00*1.67886*1.67869*1.67893*1.67868
10/30/2013 23:35:00*1.67869*1.67848*1.67897*1.67831
10/30/2013 23:40:00*1.67848*1.67845*1.67854*1.67828
10/30/2013 23:45:00*1.67845*1.67838*1.67868*1.67824
10/30/2013 23:50:00*1.67838*1.67839*1.67839*1.67825
10/30/2013 23:55:00*1.67839*1.67849*1.67851*1.67839
10/31/2013 00:00:00*1.67849*1.67861*1.67867*1.67841
10/31/2013 00:05:00*1.67861*1.67862*1.67881*1.67847
10/31/2013 00:10:00*1.67862*1.67881*1.67893*1.67829
10/31/2013 00:15:00*1.67881*1.67916*1.67926*1.6786
10/31/2013 00:20:00*1.67916*1.67942*1.67945*1.67902
10/31/2013 00:25:00*1.67942*1.67928*1.67966*1.67915
10/31/2013 00:30:00*1.67928*1.67951*1.67965*1.67922
10/31/2013 00:35:00*1.67951*1.67936*1.67954*1.67931
10/31/2013 00:40:00*1.67936*1.67929*1.67936*1.67928
10/31/2013 00:45:00*1.67929*1.67944*1.67944*1.67927
10/31/2013 00:50:00*1.67944*1.67954*1.67954*1.67944
10/31/2013 00:55:00*1.67954*1.67962*1.67969*1.67952
10/31/2013 01:00:00*1.67962*1.67934*1.67962*1.6793
10/31/2013 01:05:00*1.67934*1.67944*1.6795*1.67934
10/31/2013 01:10:00*1.67944*1.67933*1.67947*1.67926
10/31/2013 01:15:00*1.67933*1.67963*1.6797*1.67931
10/31/2013 01:20:00*1.67963*1.67953*1.67966*1.67933
10/31/2013 01:25:00*1.67953*1.67944*1.67962*1.67942
10/31/2013 01:30:00*1.67944*1.67933*1.67953*1.67919
10/31/2013 01:35:00*1.67933*1.67893*1.67954*1.67877
10/31/2013 01:40:00*1.67893*1.679*1.67907*1.6788
10/31/2013 01:45:00*1.679*1.67892*1.67913*1.67892
10/31/2013 01:50:00*1.67892*1.67914*1.67927*1.67892
10/31/2013 01:55:00*1.67914*1.67845*1.67928*1.67836
10/31/2013 02:00:00*1.67845*1.67905*1.67909*1.67839
10/31/2013 02:05:00*1.67905*1.67894*1.67905*1.67861
10/31/2013 02:10:00*1.67894*1.67884*1.67911*1.6787
10/31/2013 02:15:00*1.67884*1.6789*1.67893*1.67873
10/31/2013 02:20:00*1.6789*1.67903*1.67904*1.67881
10/31/2013 02:25:00*1.67903*1.67917*1.67917*1.67885
10/31/2013 02:30:00*1.67917*1.67906*1.67934*1.679
10/31/2013 02:35:00*1.67906*1.6788*1.67913*1.6788
10/31/2013 02:40:00*1.6788*1.67882*1.67903*1.67879
10/31/2013 02:45:00*1.67882*1.67934*1.67935*1.67882
10/31/2013 02:50:00*1.67934*1.67923*1.67956*1.67903
10/31/2013 02:55:00*1.67923*1.6792*1.67936*1.67899
10/31/2013 03:00:00*1.6792*1.67893*1.67925*1.67864
10/31/2013 03:05:00*1.67893*1.67846*1.6792*1.67844
10/31/2013 03:10:00*1.67846*1.6788*1.67924*1.67846
10/31/2013 03:15:00*1.6788*1.67921*1.67931*1.67855
10/31/2013 03:20:00*1.67921*1.67899*1.67923*1.67862
10/31/2013 03:25:00*1.67899*1.67837*1.67916*1.67816
10/31/2013 03:30:00*1.67837*1.67886*1.67886*1.67837
10/31/2013 03:35:00*1.67886*1.67816*1.67886*1.67794
10/31/2013 03:40:00*1.67816*1.67844*1.67852*1.678
10/31/2013 03:45:00*1.67844*1.67805*1.67859*1.67799
10/31/2013 03:50:00*1.67805*1.67798*1.67822*1.6779
10/31/2013 03:55:00*1.67798*1.67744*1.67798*1.67734
10/31/2013 04:00:00*1.67744*1.67744*1.67757*1.6771
10/31/2013 04:05:00*1.67744*1.6776*1.67781*1.67691
10/31/2013 04:10:00*1.6776*1.67835*1.67875*1.67757
10/31/2013 04:15:00*1.67835*1.67892*1.67899*1.6783
10/31/2013 04:20:00*1.67892*1.6791*1.67917*1.6787
10/31/2013 04:25:00*1.6791*1.67847*1.67951*1.67845
10/31/2013 04:30:00*1.67847*1.67847*1.67874*1.67826
10/31/2013 04:35:00*1.67847*1.67779*1.67849*1.67742
10/31/2013 04:40:00*1.67779*1.67742*1.67802*1.67721
10/31/2013 04:45:00*1.67742*1.67729*1.67748*1.67706
10/31/2013 04:50:00*1.67729*1.6777*1.67776*1.67725
10/31/2013 04:55:00*1.6777*1.67733*1.6777*1.67729
10/31/2013 05:00:00*1.67733*1.67712*1.67754*1.6771
10/31/2013 05:05:00*1.67712*1.67645*1.67712*1.67634
10/31/2013 05:10:00*1.67645*1.67671*1.67696*1.67626
10/31/2013 05:15:00*1.67671*1.67666*1.67698*1.67652
10/31/2013 05:20:00*1.67666*1.67658*1.67703*1.67621
10/31/2013 05:25:00*1.67658*1.67553*1.67658*1.67528
10/31/2013 05:30:00*1.67553*1.67618*1.67621*1.67546
10/31/2013 05:35:00*1.67618*1.67597*1.67645*1.67587
10/31/2013 05:40:00*1.67597*1.67618*1.6763*1.67571
10/31/2013 05:45:00*1.67618*1.67547*1.67632*1.6754
10/31/2013 05:50:00*1.67547*1.67581*1.67599*1.67535
10/31/2013 05:55:00*1.67581*1.67609*1.67626*1.67546
10/31/2013 06:00:00*1.67609*1.67587*1.67619*1.67551
10/31/2013 06:05:00*1.67587*1.6754*1.67606*1.67491
10/31/2013 06:10:00*1.6754*1.67637*1.67659*1.67506
10/31/2013 06:15:00*1.67637*1.6763*1.67647*1.67587
10/31/2013 06:20:00*1.6763*1.67499*1.67648*1.67499
10/31/2013 06:25:00*1.67499*1.67541*1.676*1.67485
10/31/2013 06:30:00*1.67541*1.67606*1.67622*1.67528
10/31/2013 06:35:00*1.67606*1.67532*1.67607*1.67509
10/31/2013 06:40:00*1.67532*1.67553*1.6757*1.67528
10/31/2013 06:45:00*1.67553*1.67526*1.6757*1.67506
10/31/2013 06:50:00*1.67526*1.67444*1.67534*1.67433
10/31/2013 06:55:00*1.67444*1.67457*1.67512*1.67444
10/31/2013 07:00:00*1.67457*1.67419*1.67496*1.67414
10/31/2013 07:05:00*1.67419*1.67435*1.67438*1.6739
10/31/2013 07:10:00*1.67435*1.6757*1.67579*1.67435
10/31/2013 07:15:00*1.6757*1.67671*1.67686*1.67562
10/31/2013 07:20:00*1.67671*1.67642*1.67684*1.6762
10/31/2013 07:25:00*1.67642*1.676*1.67658*1.67594
10/31/2013 07:30:00*1.676*1.67654*1.67674*1.67599
10/31/2013 07:35:00*1.67654*1.67678*1.67706*1.67648
10/31/2013 07:40:00*1.67678*1.67702*1.67716*1.67619
10/31/2013 07:45:00*1.67702*1.67628*1.67743*1.67618
10/31/2013 07:50:00*1.67628*1.67672*1.67698*1.67611
10/31/2013 07:55:00*1.67672*1.67722*1.67729*1.67658
10/31/2013 08:00:00*1.67722*1.67716*1.67738*1.67693
10/31/2013 08:05:00*1.67716*1.67764*1.67794*1.67713
10/31/2013 08:10:00*1.67764*1.67762*1.67788*1.67734
10/31/2013 08:15:00*1.67762*1.67722*1.67762*1.67703
10/31/2013 08:20:00*1.67722*1.67663*1.67729*1.6765
10/31/2013 08:25:00*1.67663*1.6778*1.6778*1.67661
10/31/2013 08:30:00*1.6778*1.67621*1.67792*1.67619
10/31/2013 08:35:00*1.67621*1.67526*1.67622*1.67431
10/31/2013 08:40:00*1.67526*1.67575*1.67594*1.6752
10/31/2013 08:45:00*1.67575*1.67611*1.67628*1.67554
10/31/2013 08:50:00*1.67611*1.67571*1.67636*1.67566
10/31/2013 08:55:00*1.67571*1.67602*1.67653*1.67571
10/31/2013 09:00:00*1.67602*1.67632*1.67648*1.6759
10/31/2013 09:05:00*1.67632*1.67512*1.67642*1.67511
10/31/2013 09:10:00*1.67512*1.67547*1.67551*1.67474
10/31/2013 09:15:00*1.67547*1.67619*1.67632*1.67532
10/31/2013 09:20:00*1.67619*1.6767*1.67672*1.676
10/31/2013 09:25:00*1.6767*1.67613*1.6767*1.67607
10/31/2013 09:30:00*1.67613*1.67566*1.67641*1.67551
10/31/2013 09:35:00*1.67566*1.67614*1.67666*1.67477
10/31/2013 09:40:00*1.67614*1.67385*1.67614*1.67373
10/31/2013 09:45:00*1.67385*1.6746*1.67601*1.67385
10/31/2013 09:50:00*1.6746*1.67536*1.67552*1.67429
10/31/2013 09:55:00*1.67536*1.67511*1.67536*1.67428
10/31/2013 10:00:00*1.67511*1.67474*1.67561*1.67447
10/31/2013 10:05:00*1.67474*1.67463*1.67543*1.67447
10/31/2013 10:10:00*1.67463*1.67394*1.67497*1.67394
10/31/2013 10:15:00*1.67394*1.67382*1.67441*1.67369
10/31/2013 10:20:00*1.67382*1.67427*1.67468*1.67381
10/31/2013 10:25:00*1.67427*1.67355*1.67441*1.67352
10/31/2013 10:30:00*1.67355*1.67352*1.67386*1.67301
10/31/2013 10:35:00*1.67352*1.67353*1.67387*1.67294
10/31/2013 10:40:00*1.67353*1.67344*1.67375*1.67301
10/31/2013 10:45:00*1.67344*1.67377*1.67406*1.67334
10/31/2013 10:50:00*1.67377*1.67403*1.67403*1.67312
10/31/2013 10:55:00*1.67403*1.67452*1.67462*1.67384
10/31/2013 11:00:00*1.67452*1.6761*1.67618*1.6745
10/31/2013 11:05:00*1.6761*1.67667*1.67671*1.67559
10/31/2013 11:10:00*1.67667*1.67545*1.67667*1.67521
10/31/2013 11:15:00*1.67545*1.67547*1.67575*1.67527
10/31/2013 11:20:00*1.67547*1.67498*1.67578*1.67495
10/31/2013 11:25:00*1.67498*1.67555*1.67559*1.67498
10/31/2013 11:30:00*1.67555*1.67477*1.67555*1.6739
10/31/2013 11:35:00*1.67477*1.67521*1.67534*1.67467
10/31/2013 11:40:00*1.67521*1.67462*1.67528*1.67456
10/31/2013 11:45:00*1.67462*1.6746*1.67511*1.67451
10/31/2013 11:50:00*1.6746*1.67595*1.67638*1.6746
10/31/2013 11:55:00*1.67595*1.67466*1.67595*1.67414
10/31/2013 12:00:00*1.67466*1.67549*1.67575*1.67336
10/31/2013 12:05:00*1.67549*1.67556*1.67587*1.67507
10/31/2013 12:10:00*1.67556*1.67502*1.67565*1.67483
10/31/2013 12:15:00*1.67502*1.67533*1.67538*1.67458
10/31/2013 12:20:00*1.67533*1.6755*1.6757*1.67519
10/31/2013 12:25:00*1.6755*1.67466*1.67573*1.6743
10/31/2013 12:30:00*1.67466*1.67481*1.67481*1.67397
10/31/2013 12:35:00*1.67481*1.67471*1.67502*1.67439
10/31/2013 12:40:00*1.67471*1.67484*1.67494*1.67437
10/31/2013 12:45:00*1.67484*1.67464*1.67492*1.67454
10/31/2013 12:50:00*1.67464*1.67431*1.67473*1.67416
10/31/2013 12:55:00*1.67431*1.67462*1.67469*1.67419
10/31/2013 13:00:00*1.67462*1.67496*1.67503*1.67462
10/31/2013 13:05:00*1.67496*1.67459*1.67501*1.67442
10/31/2013 13:10:00*1.67459*1.67474*1.67474*1.67434
10/31/2013 13:15:00*1.67474*1.67411*1.67487*1.67411
10/31/2013 13:20:00*1.67411*1.67378*1.67425*1.67375
10/31/2013 13:25:00*1.67378*1.67373*1.67397*1.67351
10/31/2013 13:30:00*1.67373*1.67358*1.67374*1.67345
10/31/2013 13:35:00*1.67358*1.67409*1.67433*1.67354
10/31/2013 13:40:00*1.67409*1.67382*1.6741*1.67376
10/31/2013 13:45:00*1.67382*1.67388*1.67414*1.67368
10/31/2013 13:50:00*1.67388*1.67372*1.67388*1.6736
10/31/2013 13:55:00*1.67372*1.67388*1.67393*1.67366
10/31/2013 14:00:00*1.67388*1.67398*1.67429*1.67357
10/31/2013 14:05:00*1.67398*1.67401*1.67408*1.67366
10/31/2013 14:10:00*1.67401*1.67376*1.67407*1.67374
10/31/2013 14:15:00*1.67376*1.67417*1.67417*1.6735
10/31/2013 14:20:00*1.67417*1.67275*1.67418*1.67249
10/31/2013 14:25:00*1.67275*1.67297*1.67309*1.67251
10/31/2013 14:30:00*1.67297*1.67314*1.67315*1.67282
10/31/2013 14:35:00*1.67314*1.67282*1.67322*1.67252
10/31/2013 14:40:00*1.67282*1.67282*1.67312*1.67263
10/31/2013 14:45:00*1.67282*1.67244*1.67302*1.67235
10/31/2013 14:50:00*1.67244*1.67242*1.67266*1.67227
10/31/2013 14:55:00*1.67242*1.67233*1.67288*1.67233
10/31/2013 15:00:00*1.67233*1.67276*1.67288*1.6722
10/31/2013 15:05:00*1.67276*1.67199*1.67282*1.67176
10/31/2013 15:10:00*1.67199*1.6718*1.67234*1.67137
10/31/2013 15:15:00*1.6718*1.67163*1.67198*1.6715
10/31/2013 15:20:00*1.67163*1.67193*1.6721*1.67141
10/31/2013 15:25:00*1.67193*1.67207*1.6722*1.67178
10/31/2013 15:30:00*1.67207*1.6712*1.67208*1.6712
10/31/2013 15:35:00*1.6712*1.67138*1.67139*1.67118
10/31/2013 15:40:00*1.67138*1.67154*1.6716*1.67116
10/31/2013 15:45:00*1.67154*1.6712*1.67188*1.67119
10/31/2013 15:50:00*1.6712*1.67134*1.67161*1.6709
10/31/2013 15:55:00*1.67134*1.67148*1.67167*1.67134
10/31/2013 16:00:00*1.67148*1.6716*1.6718*1.67108
10/31/2013 16:05:00*1.6716*1.67219*1.67219*1.67138
10/31/2013 16:10:00*1.67219*1.67259*1.67267*1.67216
10/31/2013 16:15:00*1.67259*1.67219*1.67273*1.67218
10/31/2013 16:20:00*1.67219*1.67238*1.67241*1.67219
10/31/2013 16:25:00*1.67238*1.67221*1.67241*1.67203
10/31/2013 16:30:00*1.67221*1.67168*1.67225*1.67142
10/31/2013 16:35:00*1.67168*1.67234*1.67248*1.67155
10/31/2013 16:40:00*1.67234*1.67217*1.67235*1.67171
10/31/2013 16:45:00*1.67217*1.67239*1.67239*1.67195
10/31/2013 16:50:00*1.67239*1.67233*1.67246*1.67224
10/31/2013 16:55:00*1.67233*1.67234*1.67271*1.67212
10/31/2013 17:00:00*1.67234*1.67239*1.67276*1.6723
