10/29/2013 17:05:00*1.67966*1.67883*1.67966*1.6782
10/29/2013 17:10:00*1.67883*1.67932*1.67946*1.67883
10/29/2013 17:15:00*1.67932*1.67924*1.67948*1.67908
10/29/2013 17:20:00*1.67924*1.67932*1.67943*1.67914
10/29/2013 17:25:00*1.67932*1.67925*1.67934*1.67906
10/29/2013 17:30:00*1.67925*1.67926*1.67934*1.67924
10/29/2013 17:35:00*1.67926*1.67926*1.67934*1.67902
10/29/2013 17:40:00*1.67926*1.67932*1.67932*1.67925
10/29/2013 17:45:00*1.67932*1.6793*1.67932*1.67924
10/29/2013 17:50:00*1.6793*1.67944*1.67944*1.67911
10/29/2013 17:55:00*1.67944*1.67931*1.67944*1.67921
10/29/2013 18:00:00*1.67931*1.67948*1.67948*1.6793
10/29/2013 18:05:00*1.67948*1.67978*1.67983*1.67945
10/29/2013 18:10:00*1.67978*1.67966*1.67981*1.67965
10/29/2013 18:15:00*1.67966*1.67953*1.67972*1.67943
10/29/2013 18:20:00*1.67953*1.67947*1.67957*1.67933
10/29/2013 18:25:00*1.67947*1.67951*1.67959*1.67942
10/29/2013 18:30:00*1.67951*1.67967*1.67967*1.67944
10/29/2013 18:35:00*1.67967*1.67974*1.67979*1.6796
10/29/2013 18:40:00*1.67974*1.67992*1.67993*1.67971
10/29/2013 18:45:00*1.67992*1.68006*1.68014*1.67992
10/29/2013 18:50:00*1.68006*1.68*1.68021*1.68
10/29/2013 18:55:00*1.68*1.68008*1.68011*1.67998
10/29/2013 19:00:00*1.68008*1.67998*1.68011*1.67998
10/29/2013 19:05:00*1.67998*1.67999*1.68004*1.6799
10/29/2013 19:10:00*1.67999*1.68003*1.68006*1.67996
10/29/2013 19:15:00*1.68003*1.67996*1.68004*1.67995
10/29/2013 19:20:00*1.67996*1.67978*1.68013*1.67974
10/29/2013 19:25:00*1.67978*1.67988*1.67988*1.67976
10/29/2013 19:30:00*1.67988*1.67991*1.67992*1.67984
10/29/2013 19:35:00*1.67991*1.67995*1.68*1.67986
10/29/2013 19:40:00*1.67995*1.68015*1.68021*1.67995
10/29/2013 19:45:00*1.68015*1.67982*1.68018*1.67982
10/29/2013 19:50:00*1.67982*1.68011*1.68014*1.67982
10/29/2013 19:55:00*1.68011*1.68002*1.6802*1.67987
10/29/2013 20:00:00*1.68002*1.68018*1.68029*1.67978
10/29/2013 20:05:00*1.68018*1.67999*1.68044*1.67989
10/29/2013 20:10:00*1.67999*1.67971*1.68003*1.67941
10/29/2013 20:15:00*1.67971*1.67918*1.67983*1.67896
10/29/2013 20:20:00*1.67918*1.67953*1.67957*1.67918
10/29/2013 20:25:00*1.67953*1.67961*1.67961*1.67945
10/29/2013 20:30:00*1.67961*1.6799*1.68004*1.67961
10/29/2013 20:35:00*1.6799*1.67971*1.6799*1.67955
10/29/2013 20:40:00*1.67971*1.67967*1.67976*1.67963
10/29/2013 20:45:00*1.67967*1.67987*1.68014*1.67964
10/29/2013 20:50:00*1.67987*1.67948*1.67987*1.67948
10/29/2013 20:55:00*1.67948*1.6797*1.67987*1.67947
10/29/2013 21:00:00*1.6797*1.67954*1.67972*1.67947
10/29/2013 21:05:00*1.67954*1.67929*1.6796*1.67916
10/29/2013 21:10:00*1.67929*1.67917*1.6793*1.67897
10/29/2013 21:15:00*1.67917*1.6793*1.67974*1.67905
10/29/2013 21:20:00*1.6793*1.67901*1.67938*1.679
10/29/2013 21:25:00*1.67901*1.6788*1.67902*1.67871
10/29/2013 21:30:00*1.6788*1.67855*1.6788*1.67852
10/29/2013 21:35:00*1.67855*1.6787*1.6787*1.67836
10/29/2013 21:40:00*1.6787*1.67867*1.67873*1.67854
10/29/2013 21:45:00*1.67867*1.67882*1.67886*1.67846
10/29/2013 21:50:00*1.67882*1.67884*1.67888*1.67867
10/29/2013 21:55:00*1.67884*1.67857*1.67888*1.67846
10/29/2013 22:00:00*1.67857*1.67863*1.67877*1.67848
10/29/2013 22:05:00*1.67863*1.67868*1.67879*1.6785
10/29/2013 22:10:00*1.67868*1.67832*1.67871*1.67831
10/29/2013 22:15:00*1.67832*1.67822*1.67834*1.67817
10/29/2013 22:20:00*1.67822*1.67815*1.67822*1.67809
10/29/2013 22:25:00*1.67815*1.67787*1.67815*1.67782
10/29/2013 22:30:00*1.67787*1.67791*1.67801*1.67779
10/29/2013 22:35:00*1.67791*1.67792*1.67802*1.67789
10/29/2013 22:40:00*1.67792*1.67783*1.67794*1.67755
10/29/2013 22:45:00*1.67783*1.67779*1.67785*1.67769
10/29/2013 22:50:00*1.67779*1.67745*1.67785*1.67741
10/29/2013 22:55:00*1.67745*1.67738*1.6775*1.67718
10/29/2013 23:00:00*1.67738*1.67709*1.6776*1.67708
10/29/2013 23:05:00*1.67709*1.67772*1.67778*1.6768
10/29/2013 23:10:00*1.67772*1.6778*1.67783*1.67754
10/29/2013 23:15:00*1.6778*1.67761*1.67792*1.67761
10/29/2013 23:20:00*1.67761*1.67789*1.67789*1.67741
10/29/2013 23:25:00*1.67789*1.67776*1.67804*1.67771
10/29/2013 23:30:00*1.67776*1.67791*1.67791*1.67768
10/29/2013 23:35:00*1.67791*1.67787*1.67795*1.6778
10/29/2013 23:40:00*1.67787*1.67776*1.67789*1.6777
10/29/2013 23:45:00*1.67776*1.67782*1.67789*1.67759
10/29/2013 23:50:00*1.67782*1.67774*1.6779*1.67765
10/29/2013 23:55:00*1.67774*1.6778*1.67784*1.67771
10/30/2013 00:00:00*1.6778*1.6777*1.67802*1.6776
10/30/2013 00:05:00*1.6777*1.6779*1.678*1.67768
10/30/2013 00:10:00*1.6779*1.67777*1.67797*1.67759
10/30/2013 00:15:00*1.67777*1.67782*1.67796*1.67775
10/30/2013 00:20:00*1.67782*1.67768*1.67784*1.67753
10/30/2013 00:25:00*1.67768*1.67769*1.67774*1.67751
10/30/2013 00:30:00*1.67769*1.6776*1.67781*1.67758
10/30/2013 00:35:00*1.6776*1.67727*1.67773*1.6772
10/30/2013 00:40:00*1.67727*1.67757*1.67774*1.67727
10/30/2013 00:45:00*1.67757*1.6779*1.67795*1.6774
10/30/2013 00:50:00*1.6779*1.67807*1.67812*1.6779
10/30/2013 00:55:00*1.67807*1.67816*1.67822*1.67807
10/30/2013 01:00:00*1.67816*1.67784*1.67818*1.67779
10/30/2013 01:05:00*1.67784*1.678*1.67801*1.67783
10/30/2013 01:10:00*1.678*1.67811*1.67811*1.6779
10/30/2013 01:15:00*1.67811*1.67783*1.67811*1.67783
10/30/2013 01:20:00*1.67783*1.67788*1.67793*1.67777
10/30/2013 01:25:00*1.67788*1.67779*1.67793*1.67769
10/30/2013 01:30:00*1.67779*1.6779*1.67793*1.67761
10/30/2013 01:35:00*1.6779*1.67803*1.67803*1.67783
10/30/2013 01:40:00*1.67803*1.67803*1.67804*1.67794
10/30/2013 01:45:00*1.67803*1.67796*1.67806*1.67791
10/30/2013 01:50:00*1.67796*1.67808*1.67816*1.67791
10/30/2013 01:55:00*1.67808*1.67793*1.67819*1.67788
10/30/2013 02:00:00*1.67793*1.6779*1.67808*1.67785
10/30/2013 02:05:00*1.6779*1.67869*1.67881*1.6779
10/30/2013 02:10:00*1.67869*1.67833*1.67869*1.67833
10/30/2013 02:15:00*1.67833*1.6787*1.67873*1.67833
10/30/2013 02:20:00*1.6787*1.67896*1.67909*1.6787
10/30/2013 02:25:00*1.67896*1.6785*1.67898*1.67846
10/30/2013 02:30:00*1.6785*1.67844*1.67857*1.67838
10/30/2013 02:35:00*1.67844*1.67854*1.67861*1.67836
10/30/2013 02:40:00*1.67854*1.67845*1.67875*1.67829
10/30/2013 02:45:00*1.67845*1.67869*1.67869*1.67841
10/30/2013 02:50:00*1.67869*1.67852*1.6787*1.67851
10/30/2013 02:55:00*1.67852*1.67895*1.67906*1.67848
10/30/2013 03:00:00*1.67895*1.67852*1.67895*1.67848
10/30/2013 03:05:00*1.67852*1.67899*1.67901*1.67846
10/30/2013 03:10:00*1.67899*1.67897*1.67923*1.67891
10/30/2013 03:15:00*1.67897*1.67912*1.67933*1.67879
10/30/2013 03:20:00*1.67912*1.67868*1.67913*1.67815
10/30/2013 03:25:00*1.67868*1.67897*1.67897*1.67868
10/30/2013 03:30:00*1.67897*1.67941*1.6795*1.67873
10/30/2013 03:35:00*1.67941*1.67847*1.67949*1.67837
10/30/2013 03:40:00*1.67847*1.67855*1.67858*1.67825
10/30/2013 03:45:00*1.67855*1.67826*1.67859*1.67826
10/30/2013 03:50:00*1.67826*1.67806*1.67849*1.67784
10/30/2013 03:55:00*1.67806*1.67798*1.67826*1.67784
10/30/2013 04:00:00*1.67798*1.67783*1.67807*1.67777
10/30/2013 04:05:00*1.67783*1.67834*1.67844*1.67781
10/30/2013 04:10:00*1.67834*1.67848*1.67876*1.67818
10/30/2013 04:15:00*1.67848*1.67803*1.67848*1.67784
10/30/2013 04:20:00*1.67803*1.6772*1.67804*1.67701
10/30/2013 04:25:00*1.6772*1.6775*1.67779*1.67709
10/30/2013 04:30:00*1.6775*1.67819*1.67819*1.6775
10/30/2013 04:35:00*1.67819*1.67837*1.67865*1.67802
10/30/2013 04:40:00*1.67837*1.67751*1.67846*1.67725
10/30/2013 04:45:00*1.67751*1.67771*1.67785*1.67735
10/30/2013 04:50:00*1.67771*1.67738*1.67795*1.67725
10/30/2013 04:55:00*1.67738*1.67823*1.67825*1.67735
10/30/2013 05:00:00*1.67823*1.67824*1.67841*1.67795
10/30/2013 05:05:00*1.67824*1.6785*1.67856*1.6779
10/30/2013 05:10:00*1.6785*1.67866*1.67901*1.67844
10/30/2013 05:15:00*1.67866*1.67824*1.67871*1.67822
10/30/2013 05:20:00*1.67824*1.67837*1.67847*1.67808
10/30/2013 05:25:00*1.67837*1.67835*1.67884*1.6783
10/30/2013 05:30:00*1.67835*1.67846*1.67868*1.67815
10/30/2013 05:35:00*1.67846*1.67866*1.67867*1.67835
10/30/2013 05:40:00*1.67866*1.67859*1.67866*1.67825
10/30/2013 05:45:00*1.67859*1.67924*1.67944*1.67846
10/30/2013 05:50:00*1.67924*1.67942*1.6796*1.67916
10/30/2013 05:55:00*1.67942*1.67943*1.67953*1.67925
10/30/2013 06:00:00*1.67943*1.67924*1.67969*1.67924
10/30/2013 06:05:00*1.67924*1.67971*1.67973*1.67924
10/30/2013 06:10:00*1.67971*1.67976*1.67983*1.67941
10/30/2013 06:15:00*1.67976*1.67951*1.67988*1.67939
10/30/2013 06:20:00*1.67951*1.67907*1.67955*1.67905
10/30/2013 06:25:00*1.67907*1.67926*1.67934*1.67897
10/30/2013 06:30:00*1.67926*1.67891*1.67935*1.67883
10/30/2013 06:35:00*1.67891*1.67851*1.67904*1.67851
10/30/2013 06:40:00*1.67851*1.67867*1.67871*1.67801
10/30/2013 06:45:00*1.67867*1.67877*1.67889*1.67853
10/30/2013 06:50:00*1.67877*1.67883*1.67885*1.67867
10/30/2013 06:55:00*1.67883*1.67889*1.67921*1.67876
10/30/2013 07:00:00*1.67889*1.67892*1.67963*1.67884
10/30/2013 07:05:00*1.67892*1.67962*1.67992*1.67877
10/30/2013 07:10:00*1.67962*1.67982*1.68015*1.67957
10/30/2013 07:15:00*1.67982*1.67982*1.68037*1.67968
10/30/2013 07:20:00*1.67982*1.67959*1.67988*1.67937
10/30/2013 07:25:00*1.67959*1.67954*1.67984*1.67947
10/30/2013 07:30:00*1.67954*1.67959*1.67999*1.67944
10/30/2013 07:35:00*1.67959*1.67894*1.67968*1.67894
10/30/2013 07:40:00*1.67894*1.67914*1.6792*1.67882
10/30/2013 07:45:00*1.67914*1.67893*1.67916*1.67857
10/30/2013 07:50:00*1.67893*1.67927*1.67932*1.67893
10/30/2013 07:55:00*1.67927*1.67951*1.6798*1.67904
10/30/2013 08:00:00*1.67951*1.67915*1.67965*1.67908
10/30/2013 08:05:00*1.67915*1.67915*1.67939*1.67892
10/30/2013 08:10:00*1.67915*1.67962*1.67965*1.67912
10/30/2013 08:15:00*1.67962*1.67956*1.68037*1.6794
10/30/2013 08:20:00*1.67956*1.67968*1.68064*1.67944
10/30/2013 08:25:00*1.67968*1.67939*1.6798*1.67915
10/30/2013 08:30:00*1.67939*1.67942*1.67942*1.67856
10/30/2013 08:35:00*1.67942*1.67815*1.67944*1.67785
10/30/2013 08:40:00*1.67815*1.67791*1.67841*1.67758
10/30/2013 08:45:00*1.67791*1.6781*1.67846*1.67759
10/30/2013 08:50:00*1.6781*1.67836*1.67847*1.67794
10/30/2013 08:55:00*1.67836*1.67721*1.67842*1.67709
10/30/2013 09:00:00*1.67721*1.6779*1.6779*1.67721
10/30/2013 09:05:00*1.6779*1.67816*1.67852*1.6775
10/30/2013 09:10:00*1.67816*1.67807*1.67872*1.67804
10/30/2013 09:15:00*1.67807*1.67827*1.67842*1.67805
10/30/2013 09:20:00*1.67827*1.67878*1.67901*1.67827
10/30/2013 09:25:00*1.67878*1.67832*1.67911*1.67832
10/30/2013 09:30:00*1.67832*1.67874*1.67877*1.67829
10/30/2013 09:35:00*1.67874*1.67901*1.67939*1.67863
10/30/2013 09:40:00*1.67901*1.67984*1.67989*1.67898
10/30/2013 09:45:00*1.67984*1.67966*1.68026*1.6795
10/30/2013 09:50:00*1.67966*1.67989*1.68013*1.67961
10/30/2013 09:55:00*1.67989*1.67983*1.67992*1.67958
10/30/2013 10:00:00*1.67983*1.68022*1.68046*1.67973
10/30/2013 10:05:00*1.68022*1.68067*1.68093*1.67959
10/30/2013 10:10:00*1.68067*1.68041*1.6808*1.68023
10/30/2013 10:15:00*1.68041*1.68067*1.68086*1.6803
10/30/2013 10:20:00*1.68067*1.68057*1.68135*1.68044
10/30/2013 10:25:00*1.68057*1.68044*1.68083*1.68033
10/30/2013 10:30:00*1.68044*1.6801*1.68058*1.67997
10/30/2013 10:35:00*1.6801*1.68043*1.68043*1.67981
10/30/2013 10:40:00*1.68043*1.68036*1.68113*1.68034
10/30/2013 10:45:00*1.68036*1.67976*1.68036*1.67971
10/30/2013 10:50:00*1.67976*1.67968*1.68007*1.67958
10/30/2013 10:55:00*1.67968*1.67977*1.6799*1.67933
10/30/2013 11:00:00*1.67977*1.68043*1.68053*1.67963
10/30/2013 11:05:00*1.68043*1.67997*1.68044*1.67973
10/30/2013 11:10:00*1.67997*1.68015*1.68027*1.67974
10/30/2013 11:15:00*1.68015*1.68058*1.6807*1.68012
10/30/2013 11:20:00*1.68058*1.67999*1.68059*1.67966
10/30/2013 11:25:00*1.67999*1.68066*1.6807*1.67987
10/30/2013 11:30:00*1.68066*1.68037*1.68087*1.68008
10/30/2013 11:35:00*1.68037*1.68047*1.68068*1.68012
10/30/2013 11:40:00*1.68047*1.6804*1.68062*1.67989
10/30/2013 11:45:00*1.6804*1.68064*1.68078*1.68033
10/30/2013 11:50:00*1.68064*1.68045*1.68071*1.68027
10/30/2013 11:55:00*1.68045*1.68061*1.68063*1.68025
10/30/2013 12:00:00*1.68061*1.68073*1.68092*1.68016
10/30/2013 12:05:00*1.68073*1.6809*1.68106*1.68054
10/30/2013 12:10:00*1.6809*1.68119*1.68129*1.68083
10/30/2013 12:15:00*1.68119*1.68163*1.68168*1.68095
10/30/2013 12:20:00*1.68163*1.68198*1.68235*1.6816
10/30/2013 12:25:00*1.68198*1.68177*1.68213*1.68175
10/30/2013 12:30:00*1.68177*1.68173*1.68193*1.68148
10/30/2013 12:35:00*1.68173*1.68143*1.68173*1.68131
10/30/2013 12:40:00*1.68143*1.68152*1.68193*1.68135
10/30/2013 12:45:00*1.68152*1.68138*1.68177*1.68135
10/30/2013 12:50:00*1.68138*1.68167*1.68172*1.68133
10/30/2013 12:55:00*1.68167*1.68169*1.68182*1.68159
10/30/2013 13:00:00*1.68169*1.68113*1.68169*1.68106
10/30/2013 13:05:00*1.68113*1.68149*1.68156*1.68086
10/30/2013 13:10:00*1.68149*1.68112*1.68168*1.68112
10/30/2013 13:15:00*1.68112*1.68139*1.68174*1.68112
10/30/2013 13:20:00*1.68139*1.68128*1.68143*1.68108
10/30/2013 13:25:00*1.68128*1.68153*1.68176*1.68128
10/30/2013 13:30:00*1.68153*1.68122*1.68158*1.68121
10/30/2013 13:35:00*1.68122*1.68134*1.68148*1.6812
10/30/2013 13:40:00*1.68134*1.68109*1.68155*1.68089
10/30/2013 13:45:00*1.68109*1.68138*1.68138*1.68094
10/30/2013 13:50:00*1.68138*1.68071*1.68138*1.68065
10/30/2013 13:55:00*1.68071*1.68023*1.68109*1.68017
10/30/2013 14:00:00*1.68023*1.67862*1.6808*1.67862
10/30/2013 14:05:00*1.67862*1.67984*1.68067*1.67803
10/30/2013 14:10:00*1.67984*1.68007*1.68036*1.67867
10/30/2013 14:15:00*1.68007*1.6798*1.68046*1.67893
10/30/2013 14:20:00*1.6798*1.68089*1.68107*1.67898
10/30/2013 14:25:00*1.68089*1.67934*1.68127*1.67914
10/30/2013 14:30:00*1.67934*1.67882*1.67945*1.67824
10/30/2013 14:35:00*1.67882*1.6792*1.67929*1.67839
10/30/2013 14:40:00*1.6792*1.67883*1.67925*1.67848
10/30/2013 14:45:00*1.67883*1.67876*1.67917*1.67854
10/30/2013 14:50:00*1.67876*1.67825*1.67881*1.678
10/30/2013 14:55:00*1.67825*1.67815*1.67891*1.67795
10/30/2013 15:00:00*1.67815*1.67817*1.67888*1.67787
10/30/2013 15:05:00*1.67817*1.6784*1.67884*1.67809
10/30/2013 15:10:00*1.6784*1.68008*1.68013*1.6784
10/30/2013 15:15:00*1.68008*1.67897*1.68011*1.67897
10/30/2013 15:20:00*1.67897*1.67919*1.67956*1.67888
10/30/2013 15:25:00*1.67919*1.67952*1.67967*1.67877
10/30/2013 15:30:00*1.67952*1.67984*1.6799*1.67948
10/30/2013 15:35:00*1.67984*1.67993*1.6802*1.6797
10/30/2013 15:40:00*1.67993*1.67994*1.6801*1.67982
10/30/2013 15:45:00*1.67994*1.68089*1.68089*1.67992
10/30/2013 15:50:00*1.68089*1.68078*1.68093*1.68063
10/30/2013 15:55:00*1.68078*1.68084*1.68098*1.68062
10/30/2013 16:00:00*1.68084*1.68094*1.68117*1.68035
10/30/2013 16:05:00*1.68094*1.68092*1.68096*1.68018
10/30/2013 16:10:00*1.68092*1.68133*1.68133*1.68072
10/30/2013 16:15:00*1.68133*1.68104*1.68143*1.68078
10/30/2013 16:20:00*1.68104*1.68082*1.68105*1.68072
10/30/2013 16:25:00*1.68082*1.68078*1.68106*1.68072
10/30/2013 16:30:00*1.68078*1.68083*1.68086*1.6806
10/30/2013 16:35:00*1.68083*1.6808*1.68093*1.68064
10/30/2013 16:40:00*1.6808*1.68039*1.68093*1.68034
10/30/2013 16:45:00*1.68039*1.68044*1.6806*1.68039
10/30/2013 16:50:00*1.68044*1.68062*1.68075*1.68035
10/30/2013 16:55:00*1.68062*1.68082*1.6809*1.68062
10/30/2013 17:00:00*1.68082*1.68057*1.68082*1.68042
