10/28/2013 17:05:00*1.6855*1.68538*1.6855*1.68444
10/28/2013 17:10:00*1.68538*1.68564*1.68573*1.68538
10/28/2013 17:15:00*1.68564*1.68572*1.68576*1.68548
10/28/2013 17:20:00*1.68572*1.68549*1.68588*1.68549
10/28/2013 17:25:00*1.68549*1.68541*1.68574*1.68516
10/28/2013 17:30:00*1.68541*1.68534*1.68562*1.68531
10/28/2013 17:35:00*1.68534*1.6852*1.68545*1.6852
10/28/2013 17:40:00*1.6852*1.68538*1.68539*1.68508
10/28/2013 17:45:00*1.68538*1.68541*1.68546*1.68536
10/28/2013 17:50:00*1.68541*1.68546*1.68549*1.6854
10/28/2013 17:55:00*1.68546*1.68549*1.68572*1.68545
10/28/2013 18:00:00*1.68549*1.68547*1.6855*1.68531
10/28/2013 18:05:00*1.68547*1.68549*1.68559*1.68543
10/28/2013 18:10:00*1.68549*1.68553*1.68565*1.68542
10/28/2013 18:15:00*1.68553*1.6856*1.6856*1.68549
10/28/2013 18:20:00*1.6856*1.68549*1.6856*1.68547
10/28/2013 18:25:00*1.68549*1.68549*1.68549*1.6854
10/28/2013 18:30:00*1.68549*1.68545*1.68551*1.68544
10/28/2013 18:35:00*1.68545*1.68538*1.6856*1.68525
10/28/2013 18:40:00*1.68538*1.68539*1.68539*1.68527
10/28/2013 18:45:00*1.68539*1.68543*1.6855*1.6853
10/28/2013 18:50:00*1.68543*1.68531*1.68552*1.68523
10/28/2013 18:55:00*1.68531*1.68534*1.68546*1.68531
10/28/2013 19:00:00*1.68534*1.68556*1.68558*1.68534
10/28/2013 19:05:00*1.68556*1.68557*1.68578*1.68553
10/28/2013 19:10:00*1.68557*1.68585*1.68586*1.68557
10/28/2013 19:15:00*1.68585*1.68578*1.68592*1.68578
10/28/2013 19:20:00*1.68578*1.68564*1.6859*1.68499
10/28/2013 19:25:00*1.68564*1.68548*1.68577*1.68546
10/28/2013 19:30:00*1.68548*1.68557*1.68565*1.68537
10/28/2013 19:35:00*1.68557*1.68535*1.68557*1.68517
10/28/2013 19:40:00*1.68535*1.68545*1.68545*1.68525
10/28/2013 19:45:00*1.68545*1.68533*1.68553*1.68524
10/28/2013 19:50:00*1.68533*1.68554*1.68557*1.68529
10/28/2013 19:55:00*1.68554*1.68582*1.68585*1.68554
10/28/2013 20:00:00*1.68582*1.68568*1.68582*1.68561
10/28/2013 20:05:00*1.68568*1.6858*1.68624*1.68567
10/28/2013 20:10:00*1.6858*1.68585*1.68604*1.68558
10/28/2013 20:15:00*1.68585*1.68436*1.68587*1.684
10/28/2013 20:20:00*1.68436*1.68463*1.68494*1.68436
10/28/2013 20:25:00*1.68463*1.68428*1.68465*1.6842
10/28/2013 20:30:00*1.68428*1.68117*1.68433*1.67945
10/28/2013 20:35:00*1.68117*1.6798*1.68174*1.67976
10/28/2013 20:40:00*1.6798*1.68081*1.68099*1.67897
10/28/2013 20:45:00*1.68081*1.68183*1.68188*1.68081
10/28/2013 20:50:00*1.68183*1.68105*1.68183*1.68072
10/28/2013 20:55:00*1.68105*1.68034*1.68115*1.68023
10/28/2013 21:00:00*1.68034*1.68137*1.68145*1.68034
10/28/2013 21:05:00*1.68137*1.68104*1.6814*1.68058
10/28/2013 21:10:00*1.68104*1.68064*1.68104*1.68058
10/28/2013 21:15:00*1.68064*1.68116*1.68129*1.68059
10/28/2013 21:20:00*1.68116*1.68098*1.68126*1.68062
10/28/2013 21:25:00*1.68098*1.68094*1.68145*1.68089
10/28/2013 21:30:00*1.68094*1.68066*1.68101*1.68062
10/28/2013 21:35:00*1.68066*1.68055*1.6808*1.68042
10/28/2013 21:40:00*1.68055*1.67995*1.68063*1.67995
10/28/2013 21:45:00*1.67995*1.68008*1.68013*1.67991
10/28/2013 21:50:00*1.68008*1.68027*1.68044*1.68008
10/28/2013 21:55:00*1.68027*1.68009*1.68034*1.6799
10/28/2013 22:00:00*1.68009*1.68002*1.68011*1.67986
10/28/2013 22:05:00*1.68002*1.68038*1.68038*1.67999
10/28/2013 22:10:00*1.68038*1.68025*1.68038*1.68009
10/28/2013 22:15:00*1.68025*1.68015*1.68043*1.68012
10/28/2013 22:20:00*1.68015*1.68003*1.68021*1.68002
10/28/2013 22:25:00*1.68003*1.68014*1.6802*1.67997
10/28/2013 22:30:00*1.68014*1.68036*1.68044*1.68014
10/28/2013 22:35:00*1.68036*1.6807*1.68073*1.68034
10/28/2013 22:40:00*1.6807*1.68076*1.68083*1.68067
10/28/2013 22:45:00*1.68076*1.68079*1.68082*1.6807
10/28/2013 22:50:00*1.68079*1.68081*1.68086*1.68073
10/28/2013 22:55:00*1.68081*1.68089*1.6809*1.68061
10/28/2013 23:00:00*1.68089*1.68078*1.68112*1.68077
10/28/2013 23:05:00*1.68078*1.6809*1.68096*1.68062
10/28/2013 23:10:00*1.6809*1.681*1.68133*1.6809
10/28/2013 23:15:00*1.681*1.68135*1.68154*1.68095
10/28/2013 23:20:00*1.68135*1.68129*1.68135*1.68125
10/28/2013 23:25:00*1.68129*1.68121*1.6813*1.68117
10/28/2013 23:30:00*1.68121*1.68119*1.68124*1.68101
10/28/2013 23:35:00*1.68119*1.68152*1.68152*1.68119
10/28/2013 23:40:00*1.68152*1.68181*1.68183*1.68152
10/28/2013 23:45:00*1.68181*1.68197*1.68224*1.6815
10/28/2013 23:50:00*1.68197*1.68212*1.68212*1.68197
10/28/2013 23:55:00*1.68212*1.68225*1.68225*1.68208
10/29/2013 00:00:00*1.68225*1.68225*1.68227*1.68211
10/29/2013 00:05:00*1.68225*1.68237*1.68254*1.68225
10/29/2013 00:10:00*1.68237*1.68242*1.68242*1.68218
10/29/2013 00:15:00*1.68242*1.68221*1.68251*1.68217
10/29/2013 00:20:00*1.68221*1.68237*1.68246*1.68213
10/29/2013 00:25:00*1.68237*1.68204*1.6824*1.68195
10/29/2013 00:30:00*1.68204*1.68216*1.68221*1.68199
10/29/2013 00:35:00*1.68216*1.68213*1.68218*1.68205
10/29/2013 00:40:00*1.68213*1.68202*1.68218*1.68201
10/29/2013 00:45:00*1.68202*1.68178*1.68214*1.68178
10/29/2013 00:50:00*1.68178*1.68164*1.68178*1.68159
10/29/2013 00:55:00*1.68164*1.68168*1.68185*1.68163
10/29/2013 01:00:00*1.68168*1.68188*1.68188*1.68166
10/29/2013 01:05:00*1.68188*1.68206*1.6821*1.68176
10/29/2013 01:10:00*1.68206*1.68207*1.68226*1.68194
10/29/2013 01:15:00*1.68207*1.68153*1.68207*1.68141
10/29/2013 01:20:00*1.68153*1.68177*1.68187*1.68153
10/29/2013 01:25:00*1.68177*1.68197*1.6824*1.68177
10/29/2013 01:30:00*1.68197*1.68155*1.682*1.68155
10/29/2013 01:35:00*1.68155*1.68186*1.68186*1.68154
10/29/2013 01:40:00*1.68186*1.6825*1.68252*1.68171
10/29/2013 01:45:00*1.6825*1.68271*1.68275*1.68235
10/29/2013 01:50:00*1.68271*1.68174*1.68271*1.68167
10/29/2013 01:55:00*1.68174*1.68186*1.68193*1.68168
10/29/2013 02:00:00*1.68186*1.68174*1.68204*1.68168
10/29/2013 02:05:00*1.68174*1.68134*1.68174*1.6813
10/29/2013 02:10:00*1.68134*1.68129*1.68156*1.68115
10/29/2013 02:15:00*1.68129*1.68097*1.68147*1.68097
10/29/2013 02:20:00*1.68097*1.68098*1.68155*1.68084
10/29/2013 02:25:00*1.68098*1.68121*1.68135*1.68088
10/29/2013 02:30:00*1.68121*1.68067*1.68121*1.68063
10/29/2013 02:35:00*1.68067*1.68046*1.68077*1.68026
10/29/2013 02:40:00*1.68046*1.68039*1.68048*1.68032
10/29/2013 02:45:00*1.68039*1.68036*1.68051*1.68035
10/29/2013 02:50:00*1.68036*1.67973*1.68054*1.67961
10/29/2013 02:55:00*1.67973*1.67987*1.68004*1.67971
10/29/2013 03:00:00*1.67987*1.68002*1.68013*1.67987
10/29/2013 03:05:00*1.68002*1.68029*1.68043*1.68002
10/29/2013 03:10:00*1.68029*1.68044*1.68054*1.68021
10/29/2013 03:15:00*1.68044*1.68085*1.68095*1.68035
10/29/2013 03:20:00*1.68085*1.68059*1.68085*1.68051
10/29/2013 03:25:00*1.68059*1.68048*1.6806*1.68026
10/29/2013 03:30:00*1.68048*1.68051*1.68067*1.68044
10/29/2013 03:35:00*1.68051*1.68075*1.68098*1.68037
10/29/2013 03:40:00*1.68075*1.67998*1.68128*1.67996
10/29/2013 03:45:00*1.67998*1.67994*1.68037*1.67967
10/29/2013 03:50:00*1.67994*1.68009*1.68028*1.67983
10/29/2013 03:55:00*1.68009*1.67983*1.6801*1.67946
10/29/2013 04:00:00*1.67983*1.67972*1.67996*1.67966
10/29/2013 04:05:00*1.67972*1.68018*1.68049*1.67964
10/29/2013 04:10:00*1.68018*1.68056*1.68062*1.68
10/29/2013 04:15:00*1.68056*1.68018*1.68064*1.68008
10/29/2013 04:20:00*1.68018*1.68022*1.68044*1.67973
10/29/2013 04:25:00*1.68022*1.67972*1.68022*1.67921
10/29/2013 04:30:00*1.67972*1.68008*1.68021*1.67961
10/29/2013 04:35:00*1.68008*1.6797*1.68008*1.67953
10/29/2013 04:40:00*1.6797*1.67921*1.67974*1.67921
10/29/2013 04:45:00*1.67921*1.67967*1.67995*1.67903
10/29/2013 04:50:00*1.67967*1.67946*1.67985*1.67933
10/29/2013 04:55:00*1.67946*1.67984*1.67998*1.67907
10/29/2013 05:00:00*1.67984*1.67948*1.67989*1.67914
10/29/2013 05:05:00*1.67948*1.68004*1.6804*1.67941
10/29/2013 05:10:00*1.68004*1.67852*1.68004*1.67836
10/29/2013 05:15:00*1.67852*1.67824*1.67884*1.67785
10/29/2013 05:20:00*1.67824*1.67759*1.67825*1.67757
10/29/2013 05:25:00*1.67759*1.67881*1.67905*1.67757
10/29/2013 05:30:00*1.67881*1.6788*1.67887*1.67849
10/29/2013 05:35:00*1.6788*1.67875*1.68006*1.6787
10/29/2013 05:40:00*1.67875*1.6794*1.67966*1.67863
10/29/2013 05:45:00*1.6794*1.67962*1.67964*1.67898
10/29/2013 05:50:00*1.67962*1.67993*1.67993*1.67927
10/29/2013 05:55:00*1.67993*1.67984*1.68015*1.67942
10/29/2013 06:00:00*1.67984*1.67941*1.67987*1.67923
10/29/2013 06:05:00*1.67941*1.67936*1.6797*1.67928
10/29/2013 06:10:00*1.67936*1.67979*1.67986*1.67936
10/29/2013 06:15:00*1.67979*1.67937*1.67981*1.67935
10/29/2013 06:20:00*1.67937*1.67947*1.67955*1.6792
10/29/2013 06:25:00*1.67947*1.6792*1.6795*1.67899
10/29/2013 06:30:00*1.6792*1.67877*1.6792*1.67875
10/29/2013 06:35:00*1.67877*1.6787*1.67885*1.67858
10/29/2013 06:40:00*1.6787*1.67864*1.67898*1.6785
10/29/2013 06:45:00*1.67864*1.67814*1.67866*1.67805
10/29/2013 06:50:00*1.67814*1.67811*1.67819*1.67769
10/29/2013 06:55:00*1.67811*1.67759*1.67821*1.67724
10/29/2013 07:00:00*1.67759*1.67717*1.67774*1.67701
10/29/2013 07:05:00*1.67717*1.67766*1.67777*1.67691
10/29/2013 07:10:00*1.67766*1.67738*1.67771*1.67734
10/29/2013 07:15:00*1.67738*1.67746*1.67769*1.67701
10/29/2013 07:20:00*1.67746*1.67729*1.67765*1.67719
10/29/2013 07:25:00*1.67729*1.67747*1.67755*1.67721
10/29/2013 07:30:00*1.67747*1.67687*1.67757*1.6767
10/29/2013 07:35:00*1.67687*1.67695*1.67722*1.67663
10/29/2013 07:40:00*1.67695*1.6768*1.6771*1.6767
10/29/2013 07:45:00*1.6768*1.67641*1.67689*1.67638
10/29/2013 07:50:00*1.67641*1.67673*1.6768*1.67612
10/29/2013 07:55:00*1.67673*1.67694*1.67706*1.67673
10/29/2013 08:00:00*1.67694*1.67644*1.67709*1.67624
10/29/2013 08:05:00*1.67644*1.67651*1.67661*1.67606
10/29/2013 08:10:00*1.67651*1.67658*1.67685*1.67643
10/29/2013 08:15:00*1.67658*1.67673*1.67695*1.67615
10/29/2013 08:20:00*1.67673*1.67737*1.67743*1.67668
10/29/2013 08:25:00*1.67737*1.67764*1.67794*1.67737
10/29/2013 08:30:00*1.67764*1.67828*1.6788*1.6774
10/29/2013 08:35:00*1.67828*1.67764*1.67873*1.67764
10/29/2013 08:40:00*1.67764*1.67744*1.67783*1.67711
10/29/2013 08:45:00*1.67744*1.67909*1.67909*1.67716
10/29/2013 08:50:00*1.67909*1.6795*1.67968*1.67873
10/29/2013 08:55:00*1.6795*1.67907*1.67982*1.67879
10/29/2013 09:00:00*1.67907*1.67788*1.6791*1.67739
10/29/2013 09:05:00*1.67788*1.67798*1.6784*1.67782
10/29/2013 09:10:00*1.67798*1.67867*1.6789*1.67798
10/29/2013 09:15:00*1.67867*1.6784*1.67872*1.67795
10/29/2013 09:20:00*1.6784*1.67852*1.67889*1.67835
10/29/2013 09:25:00*1.67852*1.67881*1.67887*1.6783
10/29/2013 09:30:00*1.67881*1.67865*1.67917*1.67859
10/29/2013 09:35:00*1.67865*1.67841*1.67896*1.67834
10/29/2013 09:40:00*1.67841*1.6777*1.67841*1.6777
10/29/2013 09:45:00*1.6777*1.67736*1.67785*1.67736
10/29/2013 09:50:00*1.67736*1.67719*1.67744*1.67699
10/29/2013 09:55:00*1.67719*1.67708*1.67751*1.67702
10/29/2013 10:00:00*1.67708*1.67854*1.67862*1.67662
10/29/2013 10:05:00*1.67854*1.67823*1.67857*1.67753
10/29/2013 10:10:00*1.67823*1.67797*1.67863*1.67787
10/29/2013 10:15:00*1.67797*1.67834*1.67843*1.67786
10/29/2013 10:20:00*1.67834*1.67853*1.67853*1.67804
10/29/2013 10:25:00*1.67853*1.67912*1.67984*1.67846
10/29/2013 10:30:00*1.67912*1.6789*1.6799*1.6785
10/29/2013 10:35:00*1.6789*1.67873*1.67906*1.67827
10/29/2013 10:40:00*1.67873*1.67974*1.68009*1.67869
10/29/2013 10:45:00*1.67974*1.68012*1.68024*1.67944
10/29/2013 10:50:00*1.68012*1.67884*1.68056*1.67866
10/29/2013 10:55:00*1.67884*1.6786*1.67888*1.67844
10/29/2013 11:00:00*1.6786*1.6791*1.67921*1.67841
10/29/2013 11:05:00*1.6791*1.67976*1.6799*1.67898
10/29/2013 11:10:00*1.67976*1.67915*1.67988*1.67911
10/29/2013 11:15:00*1.67915*1.67846*1.67961*1.67844
10/29/2013 11:20:00*1.67846*1.67817*1.67857*1.6781
10/29/2013 11:25:00*1.67817*1.67857*1.67886*1.67813
10/29/2013 11:30:00*1.67857*1.67915*1.67932*1.67853
10/29/2013 11:35:00*1.67915*1.67922*1.67926*1.67884
10/29/2013 11:40:00*1.67922*1.67949*1.67978*1.67913
10/29/2013 11:45:00*1.67949*1.67829*1.67955*1.67823
10/29/2013 11:50:00*1.67829*1.67829*1.67856*1.67779
10/29/2013 11:55:00*1.67829*1.67795*1.67847*1.67728
10/29/2013 12:00:00*1.67795*1.67743*1.67809*1.67707
10/29/2013 12:05:00*1.67743*1.67622*1.67743*1.67587
10/29/2013 12:10:00*1.67622*1.67711*1.6774*1.67605
10/29/2013 12:15:00*1.67711*1.67647*1.67711*1.67577
10/29/2013 12:20:00*1.67647*1.6764*1.67675*1.67591
10/29/2013 12:25:00*1.6764*1.67702*1.6773*1.67629
10/29/2013 12:30:00*1.67702*1.67777*1.67777*1.67679
10/29/2013 12:35:00*1.67777*1.67794*1.67826*1.67756
10/29/2013 12:40:00*1.67794*1.67831*1.67888*1.67787
10/29/2013 12:45:00*1.67831*1.67836*1.67858*1.67788
10/29/2013 12:50:00*1.67836*1.67881*1.67912*1.67836
10/29/2013 12:55:00*1.67881*1.67936*1.67936*1.67865
10/29/2013 13:00:00*1.67936*1.6792*1.67937*1.679
10/29/2013 13:05:00*1.6792*1.67921*1.67983*1.67911
10/29/2013 13:10:00*1.67921*1.67909*1.67964*1.67889
10/29/2013 13:15:00*1.67909*1.67906*1.6792*1.67863
10/29/2013 13:20:00*1.67906*1.67905*1.67916*1.67868
10/29/2013 13:25:00*1.67905*1.67957*1.67957*1.67896
10/29/2013 13:30:00*1.67957*1.67942*1.67986*1.67929
10/29/2013 13:35:00*1.67942*1.67927*1.67955*1.67918
10/29/2013 13:40:00*1.67927*1.67971*1.67981*1.67878
10/29/2013 13:45:00*1.67971*1.67962*1.68002*1.67892
10/29/2013 13:50:00*1.67962*1.67925*1.67962*1.67902
10/29/2013 13:55:00*1.67925*1.67836*1.67932*1.67836
10/29/2013 14:00:00*1.67836*1.67783*1.67861*1.67748
10/29/2013 14:05:00*1.67783*1.67906*1.67918*1.67783
10/29/2013 14:10:00*1.67906*1.67888*1.67909*1.67852
10/29/2013 14:15:00*1.67888*1.67839*1.67889*1.67825
10/29/2013 14:20:00*1.67839*1.6782*1.6785*1.67793
10/29/2013 14:25:00*1.6782*1.67832*1.67852*1.67816
10/29/2013 14:30:00*1.67832*1.67848*1.67857*1.67819
10/29/2013 14:35:00*1.67848*1.67826*1.67854*1.67823
10/29/2013 14:40:00*1.67826*1.67856*1.67878*1.67815
10/29/2013 14:45:00*1.67856*1.67846*1.67877*1.67813
10/29/2013 14:50:00*1.67846*1.6783*1.67875*1.6783
10/29/2013 14:55:00*1.6783*1.6781*1.67852*1.67807
10/29/2013 15:00:00*1.6781*1.67837*1.67854*1.67796
10/29/2013 15:05:00*1.67837*1.67795*1.67842*1.67788
10/29/2013 15:10:00*1.67795*1.67849*1.67849*1.67795
10/29/2013 15:15:00*1.67849*1.67833*1.67851*1.67833
10/29/2013 15:20:00*1.67833*1.67821*1.67871*1.67812
10/29/2013 15:25:00*1.67821*1.67829*1.67893*1.67821
10/29/2013 15:30:00*1.67829*1.67818*1.67835*1.67807
10/29/2013 15:35:00*1.67818*1.67858*1.6786*1.67818
10/29/2013 15:40:00*1.67858*1.67848*1.67867*1.67825
10/29/2013 15:45:00*1.67848*1.6785*1.67853*1.67835
10/29/2013 15:50:00*1.6785*1.67855*1.67869*1.67828
10/29/2013 15:55:00*1.67855*1.67909*1.67921*1.67839
10/29/2013 16:00:00*1.67909*1.67938*1.67954*1.67901
10/29/2013 16:05:00*1.67938*1.67919*1.6794*1.67898
10/29/2013 16:10:00*1.67919*1.67915*1.67934*1.67885
10/29/2013 16:15:00*1.67915*1.67955*1.67955*1.67904
10/29/2013 16:20:00*1.67955*1.67941*1.67958*1.67899
10/29/2013 16:25:00*1.67941*1.67924*1.67941*1.67904
10/29/2013 16:30:00*1.67924*1.6792*1.67929*1.67911
10/29/2013 16:35:00*1.6792*1.67926*1.67934*1.67919
10/29/2013 16:40:00*1.67926*1.67916*1.67928*1.67906
10/29/2013 16:45:00*1.67916*1.67926*1.6796*1.67913
10/29/2013 16:50:00*1.67926*1.67919*1.67953*1.67901
10/29/2013 16:55:00*1.67919*1.67925*1.67948*1.67912
10/29/2013 17:00:00*1.67925*1.67966*1.67966*1.67925
