10/27/2013 17:05:00*1.68828*1.68828*1.68828*1.68795
10/27/2013 17:10:00*1.68828*1.68834*1.68849*1.68828
10/27/2013 17:15:00*1.68834*1.68839*1.68848*1.6883
10/27/2013 17:20:00*1.68839*1.68865*1.68878*1.68838
10/27/2013 17:25:00*1.68865*1.68898*1.68903*1.68865
10/27/2013 17:30:00*1.68898*1.68941*1.68941*1.68898
10/27/2013 17:35:00*1.68941*1.68926*1.68941*1.68921
10/27/2013 17:40:00*1.68926*1.68924*1.68932*1.68919
10/27/2013 17:45:00*1.68924*1.68923*1.68924*1.68904
10/27/2013 17:50:00*1.68923*1.68904*1.68923*1.68904
10/27/2013 17:55:00*1.68904*1.68901*1.68904*1.68901
10/27/2013 18:00:00*1.68901*1.68946*1.68968*1.68901
10/27/2013 18:05:00*1.68946*1.68949*1.69021*1.68911
10/27/2013 18:10:00*1.68949*1.68971*1.68992*1.68934
10/27/2013 18:15:00*1.68971*1.69015*1.69015*1.68971
10/27/2013 18:20:00*1.69015*1.69011*1.69021*1.68997
10/27/2013 18:25:00*1.69011*1.68985*1.69011*1.6898
10/27/2013 18:30:00*1.68985*1.69033*1.69046*1.68985
10/27/2013 18:35:00*1.69033*1.69005*1.69053*1.69001
10/27/2013 18:40:00*1.69005*1.69008*1.69012*1.69001
10/27/2013 18:45:00*1.69008*1.69008*1.69025*1.69008
10/27/2013 18:50:00*1.69008*1.68965*1.69008*1.68943
10/27/2013 18:55:00*1.68965*1.68953*1.68965*1.68952
10/27/2013 19:00:00*1.68953*1.68954*1.68957*1.68949
10/27/2013 19:05:00*1.68954*1.68932*1.68961*1.68932
10/27/2013 19:10:00*1.68932*1.68973*1.68981*1.68928
10/27/2013 19:15:00*1.68973*1.68952*1.68978*1.6895
10/27/2013 19:20:00*1.68952*1.68953*1.68955*1.68945
10/27/2013 19:25:00*1.68953*1.68939*1.68961*1.68937
10/27/2013 19:30:00*1.68939*1.68919*1.68939*1.68911
10/27/2013 19:35:00*1.68919*1.68922*1.68924*1.68913
10/27/2013 19:40:00*1.68922*1.68888*1.68926*1.68862
10/27/2013 19:45:00*1.68888*1.68905*1.68921*1.68878
10/27/2013 19:50:00*1.68905*1.68888*1.68906*1.68847
10/27/2013 19:55:00*1.68888*1.68861*1.68891*1.68842
10/27/2013 20:00:00*1.68861*1.68877*1.68881*1.68861
10/27/2013 20:05:00*1.68877*1.68877*1.68893*1.68851
10/27/2013 20:10:00*1.68877*1.68924*1.6894*1.68871
10/27/2013 20:15:00*1.68924*1.68954*1.68958*1.68913
10/27/2013 20:20:00*1.68954*1.6895*1.68959*1.68937
10/27/2013 20:25:00*1.6895*1.68958*1.68968*1.68925
10/27/2013 20:30:00*1.68958*1.6896*1.6897*1.68944
10/27/2013 20:35:00*1.6896*1.68956*1.6896*1.68938
10/27/2013 20:40:00*1.68956*1.68917*1.68959*1.68915
10/27/2013 20:45:00*1.68917*1.68915*1.68936*1.68905
10/27/2013 20:50:00*1.68915*1.68946*1.68964*1.68905
10/27/2013 20:55:00*1.68946*1.68958*1.68974*1.68937
10/27/2013 21:00:00*1.68958*1.68952*1.68965*1.68939
10/27/2013 21:05:00*1.68952*1.6893*1.68953*1.68923
10/27/2013 21:10:00*1.6893*1.68937*1.68949*1.68929
10/27/2013 21:15:00*1.68937*1.68962*1.68962*1.68929
10/27/2013 21:20:00*1.68962*1.68957*1.68979*1.68949
10/27/2013 21:25:00*1.68957*1.68968*1.68988*1.68957
10/27/2013 21:30:00*1.68968*1.68994*1.68998*1.68959
10/27/2013 21:35:00*1.68994*1.69*1.69*1.68979
10/27/2013 21:40:00*1.69*1.68997*1.69007*1.68992
10/27/2013 21:45:00*1.68997*1.68982*1.69001*1.68982
10/27/2013 21:50:00*1.68982*1.68943*1.68983*1.68936
10/27/2013 21:55:00*1.68943*1.68954*1.68954*1.68935
10/27/2013 22:00:00*1.68954*1.68957*1.68973*1.68951
10/27/2013 22:05:00*1.68957*1.68939*1.68968*1.68924
10/27/2013 22:10:00*1.68939*1.68943*1.68943*1.68932
10/27/2013 22:15:00*1.68943*1.68968*1.68968*1.68938
10/27/2013 22:20:00*1.68968*1.68969*1.68973*1.6896
10/27/2013 22:25:00*1.68969*1.68968*1.68974*1.68947
10/27/2013 22:30:00*1.68968*1.68949*1.6897*1.68945
10/27/2013 22:35:00*1.68949*1.68956*1.6896*1.68945
10/27/2013 22:40:00*1.68956*1.6894*1.68962*1.68931
10/27/2013 22:45:00*1.6894*1.68861*1.6894*1.68858
10/27/2013 22:50:00*1.68861*1.68857*1.68861*1.68806
10/27/2013 22:55:00*1.68857*1.68895*1.68895*1.68837
10/27/2013 23:00:00*1.68895*1.689*1.69004*1.68885
10/27/2013 23:05:00*1.689*1.68904*1.68919*1.6888
10/27/2013 23:10:00*1.68904*1.68906*1.68912*1.68887
10/27/2013 23:15:00*1.68906*1.68907*1.68912*1.68889
10/27/2013 23:20:00*1.68907*1.689*1.68914*1.68894
10/27/2013 23:25:00*1.689*1.68888*1.689*1.68886
10/27/2013 23:30:00*1.68888*1.68884*1.68888*1.6888
10/27/2013 23:35:00*1.68884*1.68889*1.68901*1.68872
10/27/2013 23:40:00*1.68889*1.68884*1.68891*1.68883
10/27/2013 23:45:00*1.68884*1.68855*1.68888*1.6885
10/27/2013 23:50:00*1.68855*1.68861*1.68869*1.68854
10/27/2013 23:55:00*1.68861*1.68857*1.68872*1.68856
10/28/2013 00:00:00*1.68857*1.68861*1.68871*1.68849
10/28/2013 00:05:00*1.68861*1.68851*1.68865*1.68824
10/28/2013 00:10:00*1.68851*1.68869*1.68872*1.68851
10/28/2013 00:15:00*1.68869*1.6888*1.6888*1.68868
10/28/2013 00:20:00*1.6888*1.68877*1.68883*1.68873
10/28/2013 00:25:00*1.68877*1.68862*1.68883*1.68862
10/28/2013 00:30:00*1.68862*1.68866*1.68869*1.68856
10/28/2013 00:35:00*1.68866*1.6888*1.68895*1.68861
10/28/2013 00:40:00*1.6888*1.68871*1.68885*1.68866
10/28/2013 00:45:00*1.68871*1.6889*1.68894*1.68868
10/28/2013 00:50:00*1.6889*1.68875*1.68893*1.68875
10/28/2013 00:55:00*1.68875*1.68866*1.68893*1.68854
10/28/2013 01:00:00*1.68866*1.68866*1.6888*1.68855
10/28/2013 01:05:00*1.68866*1.68852*1.68866*1.68844
10/28/2013 01:10:00*1.68852*1.6888*1.68893*1.68851
10/28/2013 01:15:00*1.6888*1.68875*1.68884*1.68867
10/28/2013 01:20:00*1.68875*1.68836*1.68875*1.68836
10/28/2013 01:25:00*1.68836*1.68849*1.68849*1.68832
10/28/2013 01:30:00*1.68849*1.68848*1.68857*1.6884
10/28/2013 01:35:00*1.68848*1.68846*1.68853*1.6884
10/28/2013 01:40:00*1.68846*1.68844*1.68851*1.6883
10/28/2013 01:45:00*1.68844*1.6884*1.68852*1.68835
10/28/2013 01:50:00*1.6884*1.68846*1.68859*1.68836
10/28/2013 01:55:00*1.68846*1.68849*1.68851*1.68845
10/28/2013 02:00:00*1.68849*1.68864*1.68869*1.68843
10/28/2013 02:05:00*1.68864*1.68855*1.68864*1.68849
10/28/2013 02:10:00*1.68855*1.6885*1.68855*1.68838
10/28/2013 02:15:00*1.6885*1.68831*1.6885*1.6883
10/28/2013 02:20:00*1.68831*1.68848*1.6885*1.6883
10/28/2013 02:25:00*1.68848*1.68852*1.68859*1.68847
10/28/2013 02:30:00*1.68852*1.6886*1.6886*1.68845
10/28/2013 02:35:00*1.6886*1.6886*1.68865*1.68852
10/28/2013 02:40:00*1.6886*1.68855*1.68862*1.68846
10/28/2013 02:45:00*1.68855*1.68865*1.68865*1.68841
10/28/2013 02:50:00*1.68865*1.68882*1.68893*1.68854
10/28/2013 02:55:00*1.68882*1.68857*1.68887*1.68857
10/28/2013 03:00:00*1.68857*1.6889*1.6889*1.68853
10/28/2013 03:05:00*1.6889*1.68836*1.68903*1.68826
10/28/2013 03:10:00*1.68836*1.68876*1.68878*1.68833
10/28/2013 03:15:00*1.68876*1.6886*1.68882*1.68846
10/28/2013 03:20:00*1.6886*1.68884*1.68888*1.68826
10/28/2013 03:25:00*1.68884*1.68892*1.68901*1.68852
10/28/2013 03:30:00*1.68892*1.68871*1.68894*1.68869
10/28/2013 03:35:00*1.68871*1.68874*1.68888*1.68868
10/28/2013 03:40:00*1.68874*1.68917*1.68919*1.68874
10/28/2013 03:45:00*1.68917*1.68925*1.68939*1.68911
10/28/2013 03:50:00*1.68925*1.68961*1.68968*1.68908
10/28/2013 03:55:00*1.68961*1.68995*1.68998*1.68926
10/28/2013 04:00:00*1.68995*1.69094*1.69099*1.68989
10/28/2013 04:05:00*1.69094*1.69073*1.69113*1.69067
10/28/2013 04:10:00*1.69073*1.69095*1.69101*1.69064
10/28/2013 04:15:00*1.69095*1.69058*1.69095*1.69053
10/28/2013 04:20:00*1.69058*1.69049*1.69076*1.69033
10/28/2013 04:25:00*1.69049*1.69082*1.69082*1.69027
10/28/2013 04:30:00*1.69082*1.69109*1.69131*1.69068
10/28/2013 04:35:00*1.69109*1.69093*1.69154*1.6907
10/28/2013 04:40:00*1.69093*1.69069*1.69099*1.69069
10/28/2013 04:45:00*1.69069*1.69088*1.69127*1.69059
10/28/2013 04:50:00*1.69088*1.69143*1.69172*1.69083
10/28/2013 04:55:00*1.69143*1.69109*1.69143*1.69094
10/28/2013 05:00:00*1.69109*1.69078*1.69133*1.69077
10/28/2013 05:05:00*1.69078*1.69094*1.6914*1.69078
10/28/2013 05:10:00*1.69094*1.69126*1.69127*1.69064
10/28/2013 05:15:00*1.69126*1.69183*1.69188*1.69126
10/28/2013 05:20:00*1.69183*1.69216*1.69244*1.6917
10/28/2013 05:25:00*1.69216*1.69146*1.69216*1.6913
10/28/2013 05:30:00*1.69146*1.69172*1.69186*1.6914
10/28/2013 05:35:00*1.69172*1.69158*1.69179*1.69151
10/28/2013 05:40:00*1.69158*1.69149*1.69169*1.69112
10/28/2013 05:45:00*1.69149*1.69119*1.69174*1.69118
10/28/2013 05:50:00*1.69119*1.69176*1.69184*1.69119
10/28/2013 05:55:00*1.69176*1.69187*1.69222*1.69152
10/28/2013 06:00:00*1.69187*1.69151*1.6919*1.69151
10/28/2013 06:05:00*1.69151*1.69152*1.69189*1.69137
10/28/2013 06:10:00*1.69152*1.69181*1.6919*1.6913
10/28/2013 06:15:00*1.69181*1.69157*1.69192*1.69154
10/28/2013 06:20:00*1.69157*1.69167*1.69175*1.69138
10/28/2013 06:25:00*1.69167*1.69228*1.69243*1.69158
10/28/2013 06:30:00*1.69228*1.69233*1.69233*1.69191
10/28/2013 06:35:00*1.69233*1.69235*1.69247*1.69228
10/28/2013 06:40:00*1.69235*1.69229*1.69253*1.69225
10/28/2013 06:45:00*1.69229*1.69245*1.69245*1.69212
10/28/2013 06:50:00*1.69245*1.6925*1.6925*1.69206
10/28/2013 06:55:00*1.6925*1.69232*1.6925*1.69219
10/28/2013 07:00:00*1.69232*1.69222*1.6925*1.69212
10/28/2013 07:05:00*1.69222*1.69166*1.69227*1.69149
10/28/2013 07:10:00*1.69166*1.69178*1.69196*1.69145
10/28/2013 07:15:00*1.69178*1.69207*1.69213*1.69172
10/28/2013 07:20:00*1.69207*1.69176*1.69209*1.6917
10/28/2013 07:25:00*1.69176*1.69159*1.69193*1.69151
10/28/2013 07:30:00*1.69159*1.6914*1.69159*1.69107
10/28/2013 07:35:00*1.6914*1.69164*1.69171*1.69125
10/28/2013 07:40:00*1.69164*1.69122*1.69165*1.69113
10/28/2013 07:45:00*1.69122*1.69102*1.69136*1.69071
10/28/2013 07:50:00*1.69102*1.69064*1.69108*1.69054
10/28/2013 07:55:00*1.69064*1.69013*1.69081*1.69007
10/28/2013 08:00:00*1.69013*1.69025*1.69033*1.6897
10/28/2013 08:05:00*1.69025*1.69026*1.6903*1.68997
10/28/2013 08:10:00*1.69026*1.69044*1.69066*1.69013
10/28/2013 08:15:00*1.69044*1.69058*1.6907*1.69002
10/28/2013 08:20:00*1.69058*1.69022*1.69062*1.69013
10/28/2013 08:25:00*1.69022*1.68984*1.69048*1.6897
10/28/2013 08:30:00*1.68984*1.68893*1.69001*1.68887
10/28/2013 08:35:00*1.68893*1.68877*1.6893*1.68862
10/28/2013 08:40:00*1.68877*1.68901*1.68906*1.68807
10/28/2013 08:45:00*1.68901*1.68906*1.6891*1.68872
10/28/2013 08:50:00*1.68906*1.68853*1.68925*1.68853
10/28/2013 08:55:00*1.68853*1.68806*1.68856*1.68783
10/28/2013 09:00:00*1.68806*1.68771*1.68855*1.68769
10/28/2013 09:05:00*1.68771*1.6873*1.6878*1.68706
10/28/2013 09:10:00*1.6873*1.6876*1.68775*1.68715
10/28/2013 09:15:00*1.6876*1.68698*1.68775*1.68689
10/28/2013 09:20:00*1.68698*1.68773*1.68778*1.6869
10/28/2013 09:25:00*1.68773*1.68725*1.68786*1.68704
10/28/2013 09:30:00*1.68725*1.68663*1.68731*1.68652
10/28/2013 09:35:00*1.68663*1.68664*1.68665*1.68623
10/28/2013 09:40:00*1.68664*1.68689*1.68695*1.68625
10/28/2013 09:45:00*1.68689*1.68622*1.68689*1.68577
10/28/2013 09:50:00*1.68622*1.68668*1.68685*1.68614
10/28/2013 09:55:00*1.68668*1.6864*1.68717*1.68632
10/28/2013 10:00:00*1.6864*1.68704*1.68709*1.68614
10/28/2013 10:05:00*1.68704*1.68775*1.68788*1.68683
10/28/2013 10:10:00*1.68775*1.68861*1.68897*1.6875
10/28/2013 10:15:00*1.68861*1.68845*1.68862*1.68809
10/28/2013 10:20:00*1.68845*1.688*1.68857*1.68786
10/28/2013 10:25:00*1.688*1.68812*1.6883*1.68779
10/28/2013 10:30:00*1.68812*1.68773*1.6883*1.68744
10/28/2013 10:35:00*1.68773*1.68797*1.6882*1.68747
10/28/2013 10:40:00*1.68797*1.68811*1.68812*1.68764
10/28/2013 10:45:00*1.68811*1.68826*1.68843*1.68809
10/28/2013 10:50:00*1.68826*1.68829*1.68841*1.68803
10/28/2013 10:55:00*1.68829*1.68854*1.6886*1.68822
10/28/2013 11:00:00*1.68854*1.68802*1.68868*1.688
10/28/2013 11:05:00*1.68802*1.68799*1.68824*1.68787
10/28/2013 11:10:00*1.68799*1.68751*1.68829*1.68743
10/28/2013 11:15:00*1.68751*1.6867*1.68751*1.68645
10/28/2013 11:20:00*1.6867*1.68676*1.68697*1.68646
10/28/2013 11:25:00*1.68676*1.68541*1.68693*1.68535
10/28/2013 11:30:00*1.68541*1.68542*1.68569*1.68522
10/28/2013 11:35:00*1.68542*1.6856*1.6858*1.68528
10/28/2013 11:40:00*1.6856*1.68552*1.68579*1.6855
10/28/2013 11:45:00*1.68552*1.6851*1.68572*1.68495
10/28/2013 11:50:00*1.6851*1.6854*1.68546*1.68448
10/28/2013 11:55:00*1.6854*1.68478*1.68557*1.68473
10/28/2013 12:00:00*1.68478*1.68471*1.6849*1.68407
10/28/2013 12:05:00*1.68471*1.6848*1.68515*1.68466
10/28/2013 12:10:00*1.6848*1.68496*1.68501*1.68467
10/28/2013 12:15:00*1.68496*1.68486*1.68505*1.68468
10/28/2013 12:20:00*1.68486*1.6846*1.6849*1.68458
10/28/2013 12:25:00*1.6846*1.68483*1.6849*1.68454
10/28/2013 12:30:00*1.68483*1.68436*1.68493*1.68428
10/28/2013 12:35:00*1.68436*1.68452*1.68458*1.68413
10/28/2013 12:40:00*1.68452*1.68484*1.68487*1.68452
10/28/2013 12:45:00*1.68484*1.68503*1.68516*1.68483
10/28/2013 12:50:00*1.68503*1.68498*1.68511*1.68462
10/28/2013 12:55:00*1.68498*1.68531*1.68551*1.68489
10/28/2013 13:00:00*1.68531*1.68569*1.68571*1.68525
10/28/2013 13:05:00*1.68569*1.68553*1.68596*1.68541
10/28/2013 13:10:00*1.68553*1.68589*1.68591*1.68535
10/28/2013 13:15:00*1.68589*1.68569*1.68589*1.68556
10/28/2013 13:20:00*1.68569*1.68588*1.68621*1.68557
10/28/2013 13:25:00*1.68588*1.68585*1.68596*1.68577
10/28/2013 13:30:00*1.68585*1.68599*1.68612*1.68584
10/28/2013 13:35:00*1.68599*1.68635*1.68649*1.68598
10/28/2013 13:40:00*1.68635*1.68645*1.68663*1.68631
10/28/2013 13:45:00*1.68645*1.68659*1.68663*1.68635
10/28/2013 13:50:00*1.68659*1.6867*1.68675*1.68649
10/28/2013 13:55:00*1.6867*1.68647*1.68681*1.68642
10/28/2013 14:00:00*1.68647*1.68643*1.68669*1.68635
10/28/2013 14:05:00*1.68643*1.68665*1.68672*1.68641
10/28/2013 14:10:00*1.68665*1.6867*1.68683*1.68662
10/28/2013 14:15:00*1.6867*1.68689*1.68697*1.68661
10/28/2013 14:20:00*1.68689*1.68707*1.6871*1.68674
10/28/2013 14:25:00*1.68707*1.68702*1.68741*1.68696
10/28/2013 14:30:00*1.68702*1.68794*1.688*1.68695
10/28/2013 14:35:00*1.68794*1.68746*1.68803*1.68739
10/28/2013 14:40:00*1.68746*1.68715*1.68754*1.68706
10/28/2013 14:45:00*1.68715*1.68679*1.68755*1.68674
10/28/2013 14:50:00*1.68679*1.68721*1.6873*1.68679
10/28/2013 14:55:00*1.68721*1.68716*1.68741*1.68704
10/28/2013 15:00:00*1.68716*1.68706*1.68722*1.68684
10/28/2013 15:05:00*1.68706*1.68697*1.68724*1.68684
10/28/2013 15:10:00*1.68697*1.68706*1.68713*1.68683
10/28/2013 15:15:00*1.68706*1.6867*1.68706*1.68656
10/28/2013 15:20:00*1.6867*1.68725*1.68725*1.68668
10/28/2013 15:25:00*1.68725*1.6869*1.68734*1.68685
10/28/2013 15:30:00*1.6869*1.6871*1.68725*1.68686
10/28/2013 15:35:00*1.6871*1.68705*1.68713*1.68695
10/28/2013 15:40:00*1.68705*1.68655*1.68715*1.68652
10/28/2013 15:45:00*1.68655*1.68608*1.68675*1.68588
10/28/2013 15:50:00*1.68608*1.68574*1.68624*1.68553
10/28/2013 15:55:00*1.68574*1.6853*1.68586*1.6853
10/28/2013 16:00:00*1.6853*1.68521*1.68544*1.68498
10/28/2013 16:05:00*1.68521*1.68581*1.68592*1.68513
10/28/2013 16:10:00*1.68581*1.68586*1.68591*1.6858
10/28/2013 16:15:00*1.68586*1.68584*1.68617*1.68584
10/28/2013 16:20:00*1.68584*1.68588*1.6859*1.6857
10/28/2013 16:25:00*1.68588*1.68604*1.68606*1.6858
10/28/2013 16:30:00*1.68604*1.68588*1.68631*1.68588
10/28/2013 16:35:00*1.68588*1.68586*1.68591*1.68568
10/28/2013 16:40:00*1.68586*1.6859*1.68615*1.68586
10/28/2013 16:45:00*1.6859*1.68562*1.6859*1.68559
10/28/2013 16:50:00*1.68562*1.68567*1.68591*1.68551
10/28/2013 16:55:00*1.68567*1.68573*1.68578*1.68547
10/28/2013 17:00:00*1.68573*1.6855*1.68577*1.68539
