10/24/2013 17:05:00*1.68775*1.68725*1.68775*1.68661
10/24/2013 17:10:00*1.68725*1.68791*1.68792*1.68725
10/24/2013 17:15:00*1.68791*1.68766*1.68792*1.68739
10/24/2013 17:20:00*1.68766*1.68766*1.68794*1.68738
10/24/2013 17:25:00*1.68766*1.68789*1.68789*1.68765
10/24/2013 17:30:00*1.68789*1.68797*1.68797*1.68776
10/24/2013 17:35:00*1.68797*1.68775*1.68837*1.68775
10/24/2013 17:40:00*1.68775*1.68776*1.68801*1.68774
10/24/2013 17:45:00*1.68776*1.68827*1.68843*1.68776
10/24/2013 17:50:00*1.68827*1.6878*1.68827*1.68771
10/24/2013 17:55:00*1.6878*1.68789*1.68797*1.68765
10/24/2013 18:00:00*1.68789*1.68808*1.68817*1.68776
10/24/2013 18:05:00*1.68808*1.6877*1.68808*1.68754
10/24/2013 18:10:00*1.6877*1.68796*1.68796*1.68752
10/24/2013 18:15:00*1.68796*1.68753*1.68798*1.68726
10/24/2013 18:20:00*1.68753*1.68757*1.68775*1.68732
10/24/2013 18:25:00*1.68757*1.68746*1.68758*1.68741
10/24/2013 18:30:00*1.68746*1.68745*1.68746*1.68736
10/24/2013 18:35:00*1.68745*1.68739*1.68749*1.68738
10/24/2013 18:40:00*1.68739*1.68756*1.68761*1.68727
10/24/2013 18:45:00*1.68756*1.68757*1.68761*1.68739
10/24/2013 18:50:00*1.68757*1.68751*1.68757*1.68743
10/24/2013 18:55:00*1.68751*1.68758*1.68759*1.68748
10/24/2013 19:00:00*1.68758*1.68741*1.68765*1.68741
10/24/2013 19:05:00*1.68741*1.68751*1.68751*1.68741
10/24/2013 19:10:00*1.68751*1.6875*1.68752*1.68741
10/24/2013 19:15:00*1.6875*1.68777*1.68777*1.6875
10/24/2013 19:20:00*1.68777*1.68767*1.6878*1.68755
10/24/2013 19:25:00*1.68767*1.68776*1.68777*1.68767
10/24/2013 19:30:00*1.68776*1.68759*1.68776*1.68755
10/24/2013 19:35:00*1.68759*1.68747*1.68762*1.68747
10/24/2013 19:40:00*1.68747*1.6875*1.68783*1.68747
10/24/2013 19:45:00*1.6875*1.6873*1.68774*1.6873
10/24/2013 19:50:00*1.6873*1.6875*1.6875*1.68719
10/24/2013 19:55:00*1.6875*1.68739*1.68751*1.68738
10/24/2013 20:00:00*1.68739*1.6875*1.68752*1.68737
10/24/2013 20:05:00*1.6875*1.6875*1.68774*1.68748
10/24/2013 20:10:00*1.6875*1.68775*1.68791*1.6875
10/24/2013 20:15:00*1.68775*1.68764*1.68775*1.68748
10/24/2013 20:20:00*1.68764*1.68757*1.68766*1.68749
10/24/2013 20:25:00*1.68757*1.68741*1.68767*1.68724
10/24/2013 20:30:00*1.68741*1.68725*1.6875*1.68719
10/24/2013 20:35:00*1.68725*1.68705*1.68727*1.68697
10/24/2013 20:40:00*1.68705*1.68768*1.68768*1.68701
10/24/2013 20:45:00*1.68768*1.68766*1.68773*1.68736
10/24/2013 20:50:00*1.68766*1.68777*1.68777*1.68751
10/24/2013 20:55:00*1.68777*1.68731*1.68778*1.6873
10/24/2013 21:00:00*1.68731*1.68778*1.68793*1.68729
10/24/2013 21:05:00*1.68778*1.68776*1.68778*1.68732
10/24/2013 21:10:00*1.68776*1.68782*1.68813*1.68757
10/24/2013 21:15:00*1.68782*1.68688*1.68782*1.68672
10/24/2013 21:20:00*1.68688*1.68708*1.6872*1.68681
10/24/2013 21:25:00*1.68708*1.68677*1.68717*1.68674
10/24/2013 21:30:00*1.68677*1.68709*1.68709*1.68677
10/24/2013 21:35:00*1.68709*1.68744*1.68769*1.68701
10/24/2013 21:40:00*1.68744*1.68746*1.68759*1.68723
10/24/2013 21:45:00*1.68746*1.68765*1.68781*1.68735
10/24/2013 21:50:00*1.68765*1.68759*1.68801*1.68759
10/24/2013 21:55:00*1.68759*1.6873*1.68763*1.6873
10/24/2013 22:00:00*1.6873*1.68757*1.68757*1.68723
10/24/2013 22:05:00*1.68757*1.68762*1.68768*1.68749
10/24/2013 22:10:00*1.68762*1.68757*1.68762*1.68743
10/24/2013 22:15:00*1.68757*1.68749*1.6876*1.68727
10/24/2013 22:20:00*1.68749*1.68744*1.68759*1.68744
10/24/2013 22:25:00*1.68744*1.68756*1.68756*1.6874
10/24/2013 22:30:00*1.68756*1.68723*1.6876*1.68719
10/24/2013 22:35:00*1.68723*1.68711*1.68736*1.68709
10/24/2013 22:40:00*1.68711*1.68733*1.68737*1.6871
10/24/2013 22:45:00*1.68733*1.68729*1.68736*1.68715
10/24/2013 22:50:00*1.68729*1.68754*1.68756*1.68727
10/24/2013 22:55:00*1.68754*1.68747*1.68754*1.68743
10/24/2013 23:00:00*1.68747*1.6874*1.68761*1.68739
10/24/2013 23:05:00*1.6874*1.68773*1.68774*1.68732
10/24/2013 23:10:00*1.68773*1.68776*1.68782*1.68757
10/24/2013 23:15:00*1.68776*1.68779*1.6878*1.68763
10/24/2013 23:20:00*1.68779*1.68763*1.68779*1.68762
10/24/2013 23:25:00*1.68763*1.68736*1.68763*1.68736
10/24/2013 23:30:00*1.68736*1.68747*1.68753*1.68721
10/24/2013 23:35:00*1.68747*1.68747*1.68764*1.68733
10/24/2013 23:40:00*1.68747*1.68757*1.68762*1.68744
10/24/2013 23:45:00*1.68757*1.68798*1.68798*1.68756
10/24/2013 23:50:00*1.68798*1.68765*1.68817*1.68763
10/24/2013 23:55:00*1.68765*1.68834*1.68844*1.68764
10/25/2013 00:00:00*1.68834*1.68873*1.689*1.68824
10/25/2013 00:05:00*1.68873*1.69066*1.69168*1.68873
10/25/2013 00:10:00*1.69066*1.68993*1.69071*1.68963
10/25/2013 00:15:00*1.68993*1.69051*1.69068*1.68987
10/25/2013 00:20:00*1.69051*1.69049*1.69093*1.6903
10/25/2013 00:25:00*1.69049*1.69058*1.69089*1.69004
10/25/2013 00:30:00*1.69058*1.69028*1.69083*1.69019
10/25/2013 00:35:00*1.69028*1.6907*1.69121*1.6901
10/25/2013 00:40:00*1.6907*1.69046*1.69089*1.69045
10/25/2013 00:45:00*1.69046*1.69051*1.69068*1.68966
10/25/2013 00:50:00*1.69051*1.69061*1.69064*1.69039
10/25/2013 00:55:00*1.69061*1.69014*1.69064*1.69005
10/25/2013 01:00:00*1.69014*1.68999*1.69014*1.68994
10/25/2013 01:05:00*1.68999*1.68998*1.6904*1.68994
10/25/2013 01:10:00*1.68998*1.68976*1.69029*1.68976
10/25/2013 01:15:00*1.68976*1.69038*1.69051*1.68968
10/25/2013 01:20:00*1.69038*1.69015*1.69038*1.69008
10/25/2013 01:25:00*1.69015*1.69006*1.69023*1.68998
10/25/2013 01:30:00*1.69006*1.69028*1.69028*1.69002
10/25/2013 01:35:00*1.69028*1.69011*1.69038*1.69011
10/25/2013 01:40:00*1.69011*1.69032*1.69033*1.68999
10/25/2013 01:45:00*1.69032*1.69008*1.69047*1.69002
10/25/2013 01:50:00*1.69008*1.69037*1.69062*1.69008
10/25/2013 01:55:00*1.69037*1.69015*1.69053*1.69013
10/25/2013 02:00:00*1.69015*1.69015*1.69035*1.69
10/25/2013 02:05:00*1.69015*1.69007*1.6903*1.68969
10/25/2013 02:10:00*1.69007*1.69033*1.69053*1.69007
10/25/2013 02:15:00*1.69033*1.69026*1.69052*1.6902
10/25/2013 02:20:00*1.69026*1.69008*1.69044*1.69001
10/25/2013 02:25:00*1.69008*1.69026*1.69061*1.69007
10/25/2013 02:30:00*1.69026*1.69035*1.69045*1.69
10/25/2013 02:35:00*1.69035*1.68996*1.69057*1.68986
10/25/2013 02:40:00*1.68996*1.69006*1.69006*1.68981
10/25/2013 02:45:00*1.69006*1.69057*1.69057*1.69001
10/25/2013 02:50:00*1.69057*1.69012*1.69061*1.68989
10/25/2013 02:55:00*1.69012*1.69026*1.69037*1.68974
10/25/2013 03:00:00*1.69026*1.69014*1.69035*1.68976
10/25/2013 03:05:00*1.69014*1.68966*1.69014*1.6893
10/25/2013 03:10:00*1.68966*1.68958*1.68995*1.68945
10/25/2013 03:15:00*1.68958*1.68915*1.68968*1.6888
10/25/2013 03:20:00*1.68915*1.6892*1.68935*1.68847
10/25/2013 03:25:00*1.6892*1.68996*1.69006*1.68915
10/25/2013 03:30:00*1.68996*1.68985*1.69022*1.68977
10/25/2013 03:35:00*1.68985*1.69087*1.69101*1.68981
10/25/2013 03:40:00*1.69087*1.69248*1.69271*1.69076
10/25/2013 03:45:00*1.69248*1.69259*1.69284*1.69239
10/25/2013 03:50:00*1.69259*1.69272*1.69296*1.69253
10/25/2013 03:55:00*1.69272*1.69343*1.69344*1.69268
10/25/2013 04:00:00*1.69343*1.69277*1.69416*1.69185
10/25/2013 04:05:00*1.69277*1.69246*1.69294*1.69153
10/25/2013 04:10:00*1.69246*1.6924*1.69275*1.69183
10/25/2013 04:15:00*1.6924*1.69279*1.693*1.69189
10/25/2013 04:20:00*1.69279*1.6927*1.69315*1.69213
10/25/2013 04:25:00*1.6927*1.69233*1.69272*1.69195
10/25/2013 04:30:00*1.69233*1.69056*1.69336*1.69056
10/25/2013 04:35:00*1.69056*1.69472*1.69608*1.69056
10/25/2013 04:40:00*1.69472*1.6943*1.69582*1.69388
10/25/2013 04:45:00*1.6943*1.69407*1.69446*1.694
10/25/2013 04:50:00*1.69407*1.69424*1.69461*1.69389
10/25/2013 04:55:00*1.69424*1.69401*1.69427*1.6937
10/25/2013 05:00:00*1.69401*1.69393*1.69432*1.69346
10/25/2013 05:05:00*1.69393*1.69349*1.694*1.69338
10/25/2013 05:10:00*1.69349*1.69357*1.69373*1.69337
10/25/2013 05:15:00*1.69357*1.6932*1.69357*1.69287
10/25/2013 05:20:00*1.6932*1.69329*1.6934*1.6929
10/25/2013 05:25:00*1.69329*1.69355*1.69377*1.69317
10/25/2013 05:30:00*1.69355*1.69405*1.69409*1.69351
10/25/2013 05:35:00*1.69405*1.69449*1.6946*1.69379
10/25/2013 05:40:00*1.69449*1.69436*1.69457*1.69374
10/25/2013 05:45:00*1.69436*1.69163*1.6944*1.69149
10/25/2013 05:50:00*1.69163*1.69188*1.69212*1.69135
10/25/2013 05:55:00*1.69188*1.69256*1.69262*1.69188
10/25/2013 06:00:00*1.69256*1.6927*1.69289*1.69238
10/25/2013 06:05:00*1.6927*1.69205*1.69319*1.69205
10/25/2013 06:10:00*1.69205*1.69205*1.69258*1.69112
10/25/2013 06:15:00*1.69205*1.69206*1.69241*1.69174
10/25/2013 06:20:00*1.69206*1.69132*1.69239*1.69132
10/25/2013 06:25:00*1.69132*1.69103*1.6915*1.69076
10/25/2013 06:30:00*1.69103*1.69106*1.69147*1.69096
10/25/2013 06:35:00*1.69106*1.69164*1.69172*1.69101
10/25/2013 06:40:00*1.69164*1.6914*1.69189*1.69133
10/25/2013 06:45:00*1.6914*1.69161*1.69186*1.69127
10/25/2013 06:50:00*1.69161*1.69144*1.69177*1.69121
10/25/2013 06:55:00*1.69144*1.69094*1.69145*1.6905
10/25/2013 07:00:00*1.69094*1.69085*1.69185*1.69085
10/25/2013 07:05:00*1.69085*1.69085*1.69119*1.69059
10/25/2013 07:10:00*1.69085*1.6909*1.6916*1.69084
10/25/2013 07:15:00*1.6909*1.69001*1.69094*1.68987
10/25/2013 07:20:00*1.69001*1.68975*1.69009*1.68956
10/25/2013 07:25:00*1.68975*1.68852*1.68993*1.68852
10/25/2013 07:30:00*1.68852*1.68897*1.68908*1.68845
10/25/2013 07:35:00*1.68897*1.68974*1.68987*1.68896
10/25/2013 07:40:00*1.68974*1.68952*1.68999*1.68939
10/25/2013 07:45:00*1.68952*1.68941*1.68964*1.68916
10/25/2013 07:50:00*1.68941*1.68934*1.68976*1.68931
10/25/2013 07:55:00*1.68934*1.68927*1.68958*1.68919
10/25/2013 08:00:00*1.68927*1.68809*1.68927*1.68798
10/25/2013 08:05:00*1.68809*1.6884*1.68849*1.68761
10/25/2013 08:10:00*1.6884*1.68872*1.68886*1.68836
10/25/2013 08:15:00*1.68872*1.68789*1.68879*1.68768
10/25/2013 08:20:00*1.68789*1.68843*1.68845*1.68747
10/25/2013 08:25:00*1.68843*1.68856*1.68883*1.68824
10/25/2013 08:30:00*1.68856*1.68843*1.68902*1.68837
10/25/2013 08:35:00*1.68843*1.68885*1.68958*1.68827
10/25/2013 08:40:00*1.68885*1.68918*1.68971*1.68884
10/25/2013 08:45:00*1.68918*1.68885*1.68918*1.6885
10/25/2013 08:50:00*1.68885*1.68936*1.68955*1.68885
10/25/2013 08:55:00*1.68936*1.69055*1.69064*1.68926
10/25/2013 09:00:00*1.69055*1.69014*1.69076*1.69003
10/25/2013 09:05:00*1.69014*1.69017*1.69038*1.68969
10/25/2013 09:10:00*1.69017*1.69065*1.69089*1.69017
10/25/2013 09:15:00*1.69065*1.69049*1.69066*1.68987
10/25/2013 09:20:00*1.69049*1.68994*1.69082*1.68993
10/25/2013 09:25:00*1.68994*1.69064*1.69067*1.68993
10/25/2013 09:30:00*1.69064*1.69029*1.6908*1.6902
10/25/2013 09:35:00*1.69029*1.69073*1.69093*1.69023
10/25/2013 09:40:00*1.69073*1.69078*1.69087*1.69034
10/25/2013 09:45:00*1.69078*1.69024*1.69101*1.69024
10/25/2013 09:50:00*1.69024*1.69124*1.69158*1.69019
10/25/2013 09:55:00*1.69124*1.69046*1.69124*1.69026
10/25/2013 10:00:00*1.69046*1.69037*1.69084*1.68976
10/25/2013 10:05:00*1.69037*1.69054*1.69067*1.68985
10/25/2013 10:10:00*1.69054*1.6897*1.69056*1.68933
10/25/2013 10:15:00*1.6897*1.68945*1.6898*1.68907
10/25/2013 10:20:00*1.68945*1.69001*1.69031*1.68945
10/25/2013 10:25:00*1.69001*1.69045*1.69061*1.68986
10/25/2013 10:30:00*1.69045*1.69055*1.69065*1.69022
10/25/2013 10:35:00*1.69055*1.68992*1.69104*1.68981
10/25/2013 10:40:00*1.68992*1.68804*1.69025*1.68802
10/25/2013 10:45:00*1.68804*1.6884*1.68846*1.68783
10/25/2013 10:50:00*1.6884*1.68758*1.68859*1.68758
10/25/2013 10:55:00*1.68758*1.68775*1.6878*1.68677
10/25/2013 11:00:00*1.68775*1.68839*1.6884*1.68759
10/25/2013 11:05:00*1.68839*1.68861*1.68898*1.68832
10/25/2013 11:10:00*1.68861*1.68845*1.68882*1.68836
10/25/2013 11:15:00*1.68845*1.68828*1.68846*1.68792
10/25/2013 11:20:00*1.68828*1.68832*1.68878*1.68795
10/25/2013 11:25:00*1.68832*1.68835*1.68844*1.68793
10/25/2013 11:30:00*1.68835*1.68871*1.68913*1.6881
10/25/2013 11:35:00*1.68871*1.68896*1.68906*1.68847
10/25/2013 11:40:00*1.68896*1.68948*1.68984*1.68882
10/25/2013 11:45:00*1.68948*1.68922*1.68951*1.68897
10/25/2013 11:50:00*1.68922*1.6892*1.68945*1.68898
10/25/2013 11:55:00*1.6892*1.68843*1.6895*1.68836
10/25/2013 12:00:00*1.68843*1.68822*1.68895*1.68814
10/25/2013 12:05:00*1.68822*1.68851*1.68882*1.68822
10/25/2013 12:10:00*1.68851*1.68862*1.68882*1.68845
10/25/2013 12:15:00*1.68862*1.68909*1.68909*1.68834
10/25/2013 12:20:00*1.68909*1.6888*1.68913*1.68866
10/25/2013 12:25:00*1.6888*1.68857*1.6891*1.68844
10/25/2013 12:30:00*1.68857*1.68853*1.68873*1.68845
10/25/2013 12:35:00*1.68853*1.68835*1.68873*1.68831
10/25/2013 12:40:00*1.68835*1.68891*1.68891*1.68835
10/25/2013 12:45:00*1.68891*1.68898*1.68918*1.68874
10/25/2013 12:50:00*1.68898*1.68868*1.68916*1.6886
10/25/2013 12:55:00*1.68868*1.68867*1.68877*1.68848
10/25/2013 13:00:00*1.68867*1.68887*1.68891*1.68867
10/25/2013 13:05:00*1.68887*1.68931*1.68931*1.68878
10/25/2013 13:10:00*1.68931*1.68966*1.68984*1.68917
10/25/2013 13:15:00*1.68966*1.68963*1.68997*1.68942
10/25/2013 13:20:00*1.68963*1.68988*1.68988*1.68917
10/25/2013 13:25:00*1.68988*1.68967*1.68994*1.6895
10/25/2013 13:30:00*1.68967*1.68953*1.68967*1.68923
10/25/2013 13:35:00*1.68953*1.69008*1.69015*1.68953
10/25/2013 13:40:00*1.69008*1.69072*1.69072*1.69008
10/25/2013 13:45:00*1.69072*1.69085*1.691*1.69019
10/25/2013 13:50:00*1.69085*1.69088*1.69093*1.69052
10/25/2013 13:55:00*1.69088*1.69101*1.69175*1.69085
10/25/2013 14:00:00*1.69101*1.6908*1.69107*1.69069
10/25/2013 14:05:00*1.6908*1.69064*1.69088*1.69053
10/25/2013 14:10:00*1.69064*1.69063*1.69073*1.69031
10/25/2013 14:15:00*1.69063*1.69076*1.691*1.69046
10/25/2013 14:20:00*1.69076*1.69067*1.69093*1.69062
10/25/2013 14:25:00*1.69067*1.69049*1.69067*1.69012
10/25/2013 14:30:00*1.69049*1.6904*1.69055*1.6902
10/25/2013 14:35:00*1.6904*1.69056*1.69064*1.6904
10/25/2013 14:40:00*1.69056*1.6904*1.69061*1.69018
10/25/2013 14:45:00*1.6904*1.69012*1.69049*1.69008
10/25/2013 14:50:00*1.69012*1.69045*1.69048*1.6901
10/25/2013 14:55:00*1.69045*1.69074*1.69078*1.69045
10/25/2013 15:00:00*1.69074*1.6904*1.69078*1.69013
10/25/2013 15:05:00*1.6904*1.69053*1.69053*1.69016
10/25/2013 15:10:00*1.69053*1.69029*1.69068*1.69027
10/25/2013 15:15:00*1.69029*1.69046*1.69046*1.69022
10/25/2013 15:20:00*1.69046*1.69064*1.69064*1.69018
10/25/2013 15:25:00*1.69064*1.69079*1.6908*1.69053
10/25/2013 15:30:00*1.69079*1.69098*1.6912*1.69077
10/25/2013 15:35:00*1.69098*1.69092*1.69099*1.69089
10/25/2013 15:40:00*1.69092*1.69076*1.69099*1.69076
10/25/2013 15:45:00*1.69076*1.69085*1.69092*1.69071
10/25/2013 15:50:00*1.69085*1.69104*1.6911*1.69064
10/25/2013 15:55:00*1.69104*1.69143*1.69172*1.69104
10/25/2013 16:00:00*1.69143*1.69137*1.6916*1.69134
10/25/2013 16:05:00*1.69137*1.69123*1.6916*1.6911
10/25/2013 16:10:00*1.69123*1.69105*1.69125*1.69097
10/25/2013 16:15:00*1.69105*1.69078*1.69127*1.69075
10/25/2013 16:20:00*1.69078*1.68999*1.69078*1.68994
10/25/2013 16:25:00*1.68999*1.68982*1.69001*1.68972
10/25/2013 16:30:00*1.68982*1.68977*1.69023*1.68958
10/25/2013 16:35:00*1.68977*1.68942*1.68978*1.68942
10/25/2013 16:40:00*1.68942*1.68937*1.6896*1.68917
10/25/2013 16:45:00*1.68937*1.68945*1.68945*1.68908
10/25/2013 16:50:00*1.68945*1.68947*1.68984*1.68919
10/25/2013 16:55:00*1.68947*1.68956*1.68983*1.68916
