10/23/2013 17:05:00*1.67843*1.67854*1.6787*1.67722
10/23/2013 17:10:00*1.67854*1.6785*1.6786*1.6785
10/23/2013 17:15:00*1.6785*1.67842*1.67871*1.67842
10/23/2013 17:20:00*1.67842*1.67861*1.6787*1.6784
10/23/2013 17:25:00*1.67861*1.67851*1.67861*1.67845
10/23/2013 17:30:00*1.67851*1.67858*1.67859*1.67849
10/23/2013 17:35:00*1.67858*1.67854*1.67861*1.6784
10/23/2013 17:40:00*1.67854*1.67838*1.67856*1.67826
10/23/2013 17:45:00*1.67838*1.67851*1.67857*1.67836
10/23/2013 17:50:00*1.67851*1.67852*1.67867*1.6783
10/23/2013 17:55:00*1.67852*1.67845*1.67862*1.67841
10/23/2013 18:00:00*1.67845*1.67842*1.67853*1.67831
10/23/2013 18:05:00*1.67842*1.67827*1.67851*1.67821
10/23/2013 18:10:00*1.67827*1.67818*1.6783*1.67811
10/23/2013 18:15:00*1.67818*1.67812*1.67823*1.67812
10/23/2013 18:20:00*1.67812*1.67823*1.6783*1.67812
10/23/2013 18:25:00*1.67823*1.67815*1.67823*1.67812
10/23/2013 18:30:00*1.67815*1.67812*1.67825*1.67807
10/23/2013 18:35:00*1.67812*1.67821*1.67825*1.67812
10/23/2013 18:40:00*1.67821*1.67836*1.67836*1.67821
10/23/2013 18:45:00*1.67836*1.67823*1.67836*1.678
10/23/2013 18:50:00*1.67823*1.67824*1.67829*1.67816
10/23/2013 18:55:00*1.67824*1.67815*1.67824*1.67803
10/23/2013 19:00:00*1.67815*1.67816*1.6782*1.67805
10/23/2013 19:05:00*1.67816*1.67796*1.67816*1.67795
10/23/2013 19:10:00*1.67796*1.67809*1.67812*1.67796
10/23/2013 19:15:00*1.67809*1.67798*1.67812*1.67796
10/23/2013 19:20:00*1.67798*1.67815*1.67815*1.67788
10/23/2013 19:25:00*1.67815*1.67812*1.67818*1.67811
10/23/2013 19:30:00*1.67812*1.67812*1.67814*1.67808
10/23/2013 19:35:00*1.67812*1.67808*1.67813*1.67808
10/23/2013 19:40:00*1.67808*1.67782*1.67812*1.6778
10/23/2013 19:45:00*1.67782*1.67796*1.67802*1.67782
10/23/2013 19:50:00*1.67796*1.67787*1.67796*1.67786
10/23/2013 19:55:00*1.67787*1.67791*1.67792*1.67781
10/23/2013 20:00:00*1.67791*1.67796*1.678*1.67782
10/23/2013 20:05:00*1.67796*1.67811*1.6782*1.67778
10/23/2013 20:10:00*1.67811*1.67813*1.67823*1.67786
10/23/2013 20:15:00*1.67813*1.67817*1.67817*1.67789
10/23/2013 20:20:00*1.67817*1.67805*1.67821*1.678
10/23/2013 20:25:00*1.67805*1.67816*1.67821*1.67797
10/23/2013 20:30:00*1.67816*1.67785*1.67819*1.6778
10/23/2013 20:35:00*1.67785*1.67794*1.67794*1.67779
10/23/2013 20:40:00*1.67794*1.67803*1.67805*1.67794
10/23/2013 20:45:00*1.67803*1.6782*1.6783*1.67795
10/23/2013 20:50:00*1.6782*1.67815*1.67825*1.67813
10/23/2013 20:55:00*1.67815*1.67822*1.67842*1.67805
10/23/2013 21:00:00*1.67822*1.67847*1.67858*1.67811
10/23/2013 21:05:00*1.67847*1.67867*1.67872*1.67833
10/23/2013 21:10:00*1.67867*1.67863*1.67876*1.67849
10/23/2013 21:15:00*1.67863*1.67855*1.67866*1.67848
10/23/2013 21:20:00*1.67855*1.67866*1.67876*1.67849
10/23/2013 21:25:00*1.67866*1.67851*1.67883*1.67846
10/23/2013 21:30:00*1.67851*1.67862*1.67875*1.67828
10/23/2013 21:35:00*1.67862*1.67888*1.67902*1.67862
10/23/2013 21:40:00*1.67888*1.67855*1.67897*1.6785
10/23/2013 21:45:00*1.67855*1.67833*1.67893*1.67832
10/23/2013 21:50:00*1.67833*1.67909*1.67949*1.67833
10/23/2013 21:55:00*1.67909*1.6792*1.67924*1.67881
10/23/2013 22:00:00*1.6792*1.67961*1.67961*1.6791
10/23/2013 22:05:00*1.67961*1.67977*1.67992*1.67961
10/23/2013 22:10:00*1.67977*1.67963*1.67982*1.67946
10/23/2013 22:15:00*1.67963*1.67979*1.67982*1.67954
10/23/2013 22:20:00*1.67979*1.6799*1.67992*1.67956
10/23/2013 22:25:00*1.6799*1.68023*1.68068*1.67988
10/23/2013 22:30:00*1.68023*1.67998*1.68043*1.67997
10/23/2013 22:35:00*1.67998*1.67975*1.68007*1.67975
10/23/2013 22:40:00*1.67975*1.67982*1.68013*1.67967
10/23/2013 22:45:00*1.67982*1.6799*1.67999*1.67978
10/23/2013 22:50:00*1.6799*1.67996*1.68014*1.6799
10/23/2013 22:55:00*1.67996*1.68029*1.68039*1.67996
10/23/2013 23:00:00*1.68029*1.68035*1.68041*1.68021
10/23/2013 23:05:00*1.68035*1.68022*1.68044*1.68022
10/23/2013 23:10:00*1.68022*1.68037*1.68048*1.68022
10/23/2013 23:15:00*1.68037*1.68022*1.68056*1.68017
10/23/2013 23:20:00*1.68022*1.68018*1.68036*1.67993
10/23/2013 23:25:00*1.68018*1.68028*1.68036*1.68018
10/23/2013 23:30:00*1.68028*1.68007*1.68028*1.68007
10/23/2013 23:35:00*1.68007*1.68022*1.68026*1.68006
10/23/2013 23:40:00*1.68022*1.6801*1.68022*1.67996
10/23/2013 23:45:00*1.6801*1.6803*1.68038*1.68006
10/23/2013 23:50:00*1.6803*1.68021*1.68033*1.68015
10/23/2013 23:55:00*1.68021*1.68025*1.68029*1.68013
10/24/2013 00:00:00*1.68025*1.68018*1.68031*1.68015
10/24/2013 00:05:00*1.68018*1.68026*1.68027*1.68018
10/24/2013 00:10:00*1.68026*1.68007*1.68026*1.68007
10/24/2013 00:15:00*1.68007*1.68016*1.68026*1.68007
10/24/2013 00:20:00*1.68016*1.6802*1.68023*1.68013
10/24/2013 00:25:00*1.6802*1.68003*1.68024*1.68
10/24/2013 00:30:00*1.68003*1.68002*1.68008*1.67998
10/24/2013 00:35:00*1.68002*1.68007*1.68018*1.67986
10/24/2013 00:40:00*1.68007*1.67976*1.68008*1.67973
10/24/2013 00:45:00*1.67976*1.67979*1.67983*1.67956
10/24/2013 00:50:00*1.67979*1.67968*1.67981*1.6796
10/24/2013 00:55:00*1.67968*1.67987*1.67988*1.67964
10/24/2013 01:00:00*1.67987*1.67983*1.67993*1.67968
10/24/2013 01:05:00*1.67983*1.67984*1.67995*1.6798
10/24/2013 01:10:00*1.67984*1.6796*1.67991*1.67952
10/24/2013 01:15:00*1.6796*1.67982*1.67989*1.6796
10/24/2013 01:20:00*1.67982*1.68079*1.68087*1.67982
10/24/2013 01:25:00*1.68079*1.68076*1.68087*1.68062
10/24/2013 01:30:00*1.68076*1.68071*1.68089*1.68069
10/24/2013 01:35:00*1.68071*1.68059*1.68077*1.68059
10/24/2013 01:40:00*1.68059*1.68042*1.68079*1.68042
10/24/2013 01:45:00*1.68042*1.68006*1.68045*1.68006
10/24/2013 01:50:00*1.68006*1.67985*1.68031*1.67968
10/24/2013 01:55:00*1.67985*1.68017*1.68032*1.67975
10/24/2013 02:00:00*1.68017*1.6809*1.6809*1.68017
10/24/2013 02:05:00*1.6809*1.68036*1.68126*1.68032
10/24/2013 02:10:00*1.68036*1.68085*1.68112*1.68034
10/24/2013 02:15:00*1.68085*1.68131*1.68137*1.68067
10/24/2013 02:20:00*1.68131*1.68086*1.68157*1.68072
10/24/2013 02:25:00*1.68086*1.68058*1.68092*1.68049
10/24/2013 02:30:00*1.68058*1.68097*1.68106*1.68056
10/24/2013 02:35:00*1.68097*1.68173*1.68192*1.68097
10/24/2013 02:40:00*1.68173*1.68134*1.6818*1.68132
10/24/2013 02:45:00*1.68134*1.68078*1.6815*1.68067
10/24/2013 02:50:00*1.68078*1.68038*1.68091*1.68037
10/24/2013 02:55:00*1.68038*1.68032*1.68066*1.68001
10/24/2013 03:00:00*1.68032*1.67983*1.68079*1.67983
10/24/2013 03:05:00*1.67983*1.67992*1.68097*1.67978
10/24/2013 03:10:00*1.67992*1.68001*1.68027*1.67972
10/24/2013 03:15:00*1.68001*1.68003*1.68016*1.67967
10/24/2013 03:20:00*1.68003*1.68013*1.6803*1.6796
10/24/2013 03:25:00*1.68013*1.67959*1.68018*1.67939
10/24/2013 03:30:00*1.67959*1.67903*1.68*1.6789
10/24/2013 03:35:00*1.67903*1.67974*1.6799*1.67898
10/24/2013 03:40:00*1.67974*1.68062*1.68062*1.67968
10/24/2013 03:45:00*1.68062*1.68085*1.68143*1.68041
10/24/2013 03:50:00*1.68085*1.68061*1.6809*1.68038
10/24/2013 03:55:00*1.68061*1.68057*1.68094*1.68037
10/24/2013 04:00:00*1.68057*1.68046*1.68072*1.68027
10/24/2013 04:05:00*1.68046*1.68159*1.6819*1.68042
10/24/2013 04:10:00*1.68159*1.68208*1.68217*1.68147
10/24/2013 04:15:00*1.68208*1.68169*1.6824*1.68161
10/24/2013 04:20:00*1.68169*1.68166*1.68179*1.68158
10/24/2013 04:25:00*1.68166*1.68213*1.68213*1.68148
10/24/2013 04:30:00*1.68213*1.68185*1.68223*1.68148
10/24/2013 04:35:00*1.68185*1.68254*1.68291*1.68182
10/24/2013 04:40:00*1.68254*1.68313*1.68313*1.68245
10/24/2013 04:45:00*1.68313*1.68356*1.68391*1.68311
10/24/2013 04:50:00*1.68356*1.68353*1.68385*1.68343
10/24/2013 04:55:00*1.68353*1.68366*1.68416*1.68317
10/24/2013 05:00:00*1.68366*1.68296*1.68376*1.68272
10/24/2013 05:05:00*1.68296*1.68224*1.68296*1.68207
10/24/2013 05:10:00*1.68224*1.68191*1.68252*1.6819
10/24/2013 05:15:00*1.68191*1.68189*1.68229*1.68164
10/24/2013 05:20:00*1.68189*1.68188*1.68216*1.68152
10/24/2013 05:25:00*1.68188*1.68251*1.68266*1.68178
10/24/2013 05:30:00*1.68251*1.68263*1.68276*1.68215
10/24/2013 05:35:00*1.68263*1.68319*1.68324*1.68263
10/24/2013 05:40:00*1.68319*1.68376*1.684*1.68304
10/24/2013 05:45:00*1.68376*1.6837*1.68391*1.68345
10/24/2013 05:50:00*1.6837*1.68405*1.68487*1.68366
10/24/2013 05:55:00*1.68405*1.68353*1.6843*1.68298
10/24/2013 06:00:00*1.68353*1.68352*1.68388*1.68281
10/24/2013 06:05:00*1.68352*1.68296*1.68352*1.68254
10/24/2013 06:10:00*1.68296*1.68322*1.68353*1.68272
10/24/2013 06:15:00*1.68322*1.68315*1.68347*1.68286
10/24/2013 06:20:00*1.68315*1.68268*1.68335*1.68255
10/24/2013 06:25:00*1.68268*1.68278*1.68278*1.68246
10/24/2013 06:30:00*1.68278*1.68233*1.68298*1.68225
10/24/2013 06:35:00*1.68233*1.68303*1.68318*1.68228
10/24/2013 06:40:00*1.68303*1.68284*1.68312*1.68279
10/24/2013 06:45:00*1.68284*1.68282*1.683*1.68268
10/24/2013 06:50:00*1.68282*1.68228*1.68282*1.68217
10/24/2013 06:55:00*1.68228*1.68207*1.68239*1.68199
10/24/2013 07:00:00*1.68207*1.68264*1.68276*1.68207
10/24/2013 07:05:00*1.68264*1.68111*1.6828*1.68109
10/24/2013 07:10:00*1.68111*1.68172*1.68179*1.68107
10/24/2013 07:15:00*1.68172*1.68207*1.68221*1.68172
10/24/2013 07:20:00*1.68207*1.6819*1.68207*1.68181
10/24/2013 07:25:00*1.6819*1.68191*1.68239*1.68184
10/24/2013 07:30:00*1.68191*1.68189*1.68208*1.68162
10/24/2013 07:35:00*1.68189*1.68225*1.6823*1.68167
10/24/2013 07:40:00*1.68225*1.68187*1.68245*1.68187
10/24/2013 07:45:00*1.68187*1.68203*1.68237*1.68178
10/24/2013 07:50:00*1.68203*1.68155*1.68213*1.68148
10/24/2013 07:55:00*1.68155*1.68134*1.68194*1.68124
10/24/2013 08:00:00*1.68134*1.68088*1.68155*1.68087
10/24/2013 08:05:00*1.68088*1.68121*1.68141*1.68044
10/24/2013 08:10:00*1.68121*1.68135*1.68144*1.68117
10/24/2013 08:15:00*1.68135*1.68152*1.68166*1.68117
10/24/2013 08:20:00*1.68152*1.68132*1.68152*1.68098
10/24/2013 08:25:00*1.68132*1.68223*1.6824*1.68112
10/24/2013 08:30:00*1.68223*1.68329*1.68363*1.6822
10/24/2013 08:35:00*1.68329*1.68288*1.68359*1.68267
10/24/2013 08:40:00*1.68288*1.68183*1.68311*1.68181
10/24/2013 08:45:00*1.68183*1.68135*1.68204*1.68109
10/24/2013 08:50:00*1.68135*1.68105*1.6818*1.68093
10/24/2013 08:55:00*1.68105*1.68132*1.68148*1.68067
10/24/2013 09:00:00*1.68132*1.68061*1.6815*1.68039
10/24/2013 09:05:00*1.68061*1.68194*1.68236*1.68052
10/24/2013 09:10:00*1.68194*1.68213*1.68265*1.68159
10/24/2013 09:15:00*1.68213*1.68231*1.68244*1.68162
10/24/2013 09:20:00*1.68231*1.68195*1.68285*1.68186
10/24/2013 09:25:00*1.68195*1.68132*1.682*1.6811
10/24/2013 09:30:00*1.68132*1.68073*1.68139*1.68071
10/24/2013 09:35:00*1.68073*1.68056*1.68073*1.68009
10/24/2013 09:40:00*1.68056*1.68077*1.68105*1.68027
10/24/2013 09:45:00*1.68077*1.68127*1.68141*1.68071
10/24/2013 09:50:00*1.68127*1.68126*1.68178*1.68126
10/24/2013 09:55:00*1.68126*1.6808*1.68138*1.68048
10/24/2013 10:00:00*1.6808*1.68282*1.6831*1.68021
10/24/2013 10:05:00*1.68282*1.68358*1.68384*1.68234
10/24/2013 10:10:00*1.68358*1.6842*1.68429*1.68334
10/24/2013 10:15:00*1.6842*1.6841*1.68422*1.68322
10/24/2013 10:20:00*1.6841*1.68469*1.68502*1.68407
10/24/2013 10:25:00*1.68469*1.68604*1.68623*1.68468
10/24/2013 10:30:00*1.68604*1.68619*1.68685*1.68604
10/24/2013 10:35:00*1.68619*1.68631*1.68671*1.68609
10/24/2013 10:40:00*1.68631*1.68581*1.68644*1.68581
10/24/2013 10:45:00*1.68581*1.68548*1.68582*1.68496
10/24/2013 10:50:00*1.68548*1.68535*1.68592*1.68507
10/24/2013 10:55:00*1.68535*1.68652*1.68689*1.68535
10/24/2013 11:00:00*1.68652*1.6865*1.68736*1.68616
10/24/2013 11:05:00*1.6865*1.68695*1.68707*1.68623
10/24/2013 11:10:00*1.68695*1.687*1.68788*1.6865
10/24/2013 11:15:00*1.687*1.68647*1.68706*1.68628
10/24/2013 11:20:00*1.68647*1.68634*1.6867*1.68618
10/24/2013 11:25:00*1.68634*1.68634*1.68659*1.68622
10/24/2013 11:30:00*1.68634*1.68659*1.68705*1.68622
10/24/2013 11:35:00*1.68659*1.68615*1.68659*1.68604
10/24/2013 11:40:00*1.68615*1.68614*1.68638*1.68576
10/24/2013 11:45:00*1.68614*1.68511*1.68631*1.68502
10/24/2013 11:50:00*1.68511*1.68502*1.68522*1.68484
10/24/2013 11:55:00*1.68502*1.68641*1.68648*1.68492
10/24/2013 12:00:00*1.68641*1.68673*1.68716*1.68626
10/24/2013 12:05:00*1.68673*1.68701*1.68745*1.68661
10/24/2013 12:10:00*1.68701*1.68773*1.68775*1.68684
10/24/2013 12:15:00*1.68773*1.68766*1.68835*1.68759
10/24/2013 12:20:00*1.68766*1.68772*1.68773*1.68747
10/24/2013 12:25:00*1.68772*1.68815*1.68815*1.68772
10/24/2013 12:30:00*1.68815*1.68801*1.68826*1.68767
10/24/2013 12:35:00*1.68801*1.68916*1.68931*1.68797
10/24/2013 12:40:00*1.68916*1.68928*1.68939*1.68896
10/24/2013 12:45:00*1.68928*1.68966*1.68998*1.68922
10/24/2013 12:50:00*1.68966*1.68866*1.68967*1.68863
10/24/2013 12:55:00*1.68866*1.68866*1.68907*1.6884
10/24/2013 13:00:00*1.68866*1.68827*1.68875*1.68799
10/24/2013 13:05:00*1.68827*1.68824*1.6884*1.68779
10/24/2013 13:10:00*1.68824*1.68744*1.68825*1.68744
10/24/2013 13:15:00*1.68744*1.68751*1.68773*1.68717
10/24/2013 13:20:00*1.68751*1.68855*1.68866*1.6873
10/24/2013 13:25:00*1.68855*1.68934*1.68975*1.68844
10/24/2013 13:30:00*1.68934*1.6887*1.68936*1.6883
10/24/2013 13:35:00*1.6887*1.68838*1.6888*1.68826
10/24/2013 13:40:00*1.68838*1.68837*1.68864*1.6879
10/24/2013 13:45:00*1.68837*1.68927*1.6894*1.6882
10/24/2013 13:50:00*1.68927*1.68931*1.68945*1.68905
10/24/2013 13:55:00*1.68931*1.68957*1.68962*1.68906
10/24/2013 14:00:00*1.68957*1.68932*1.68957*1.68906
10/24/2013 14:05:00*1.68932*1.68917*1.68995*1.68896
10/24/2013 14:10:00*1.68917*1.68886*1.68919*1.68886
10/24/2013 14:15:00*1.68886*1.68876*1.68886*1.68833
10/24/2013 14:20:00*1.68876*1.68901*1.68902*1.68876
10/24/2013 14:25:00*1.68901*1.68903*1.68919*1.68893
10/24/2013 14:30:00*1.68903*1.68959*1.68959*1.689
10/24/2013 14:35:00*1.68959*1.68929*1.68961*1.68922
10/24/2013 14:40:00*1.68929*1.68914*1.68929*1.68912
10/24/2013 14:45:00*1.68914*1.68925*1.68939*1.68909
10/24/2013 14:50:00*1.68925*1.68955*1.68955*1.68904
10/24/2013 14:55:00*1.68955*1.68948*1.68966*1.68942
10/24/2013 15:00:00*1.68948*1.6893*1.68948*1.68903
10/24/2013 15:05:00*1.6893*1.68919*1.68938*1.68895
10/24/2013 15:10:00*1.68919*1.68888*1.68922*1.68875
10/24/2013 15:15:00*1.68888*1.68852*1.6889*1.68838
10/24/2013 15:20:00*1.68852*1.68848*1.68867*1.68846
10/24/2013 15:25:00*1.68848*1.68861*1.68898*1.68847
10/24/2013 15:30:00*1.68861*1.68927*1.68927*1.68861
10/24/2013 15:35:00*1.68927*1.68922*1.68931*1.68889
10/24/2013 15:40:00*1.68922*1.68936*1.68951*1.68896
10/24/2013 15:45:00*1.68936*1.68921*1.68948*1.68918
10/24/2013 15:50:00*1.68921*1.68924*1.68943*1.68905
10/24/2013 15:55:00*1.68924*1.68901*1.68932*1.68901
10/24/2013 16:00:00*1.68901*1.68911*1.68919*1.68883
10/24/2013 16:05:00*1.68911*1.68862*1.68911*1.68862
10/24/2013 16:10:00*1.68862*1.68883*1.68883*1.68845
10/24/2013 16:15:00*1.68883*1.68879*1.68908*1.68859
10/24/2013 16:20:00*1.68879*1.68885*1.68892*1.68859
10/24/2013 16:25:00*1.68885*1.68881*1.68921*1.68876
10/24/2013 16:30:00*1.68881*1.68844*1.68881*1.68815
10/24/2013 16:35:00*1.68844*1.6882*1.68848*1.68796
10/24/2013 16:40:00*1.6882*1.68798*1.6882*1.68789
10/24/2013 16:45:00*1.68798*1.68786*1.68798*1.68757
10/24/2013 16:50:00*1.68786*1.68811*1.68817*1.68771
10/24/2013 16:55:00*1.68811*1.68767*1.68826*1.68753
10/24/2013 17:00:00*1.68767*1.68775*1.68811*1.68761
