10/22/2013 17:05:00*1.67028*1.66977*1.67028*1.66886
10/22/2013 17:10:00*1.66977*1.66977*1.66981*1.66942
10/22/2013 17:15:00*1.66977*1.66991*1.67032*1.66977
10/22/2013 17:20:00*1.66991*1.66988*1.67021*1.66974
10/22/2013 17:25:00*1.66988*1.66997*1.6702*1.66971
10/22/2013 17:30:00*1.66997*1.6702*1.67031*1.66988
10/22/2013 17:35:00*1.6702*1.67031*1.67031*1.66993
10/22/2013 17:40:00*1.67031*1.67003*1.67031*1.6699
10/22/2013 17:45:00*1.67003*1.67011*1.67035*1.67003
10/22/2013 17:50:00*1.67011*1.67018*1.67049*1.67011
10/22/2013 17:55:00*1.67018*1.67016*1.67031*1.67011
10/22/2013 18:00:00*1.67016*1.6699*1.67023*1.6699
10/22/2013 18:05:00*1.6699*1.6703*1.67053*1.66989
10/22/2013 18:10:00*1.6703*1.67035*1.67038*1.67029
10/22/2013 18:15:00*1.67035*1.67042*1.67048*1.67025
10/22/2013 18:20:00*1.67042*1.67042*1.67042*1.67034
10/22/2013 18:25:00*1.67042*1.67048*1.67052*1.67036
10/22/2013 18:30:00*1.67048*1.67044*1.67051*1.67044
10/22/2013 18:35:00*1.67044*1.67049*1.67051*1.67044
10/22/2013 18:40:00*1.67049*1.67048*1.67056*1.67045
10/22/2013 18:45:00*1.67048*1.67048*1.6705*1.67042
10/22/2013 18:50:00*1.67048*1.6705*1.6705*1.67044
10/22/2013 18:55:00*1.6705*1.67056*1.67056*1.67047
10/22/2013 19:00:00*1.67056*1.67047*1.67061*1.67045
10/22/2013 19:05:00*1.67047*1.67024*1.67047*1.67017
10/22/2013 19:10:00*1.67024*1.67045*1.67046*1.67021
10/22/2013 19:15:00*1.67045*1.67049*1.67055*1.67044
10/22/2013 19:20:00*1.67049*1.67037*1.67049*1.67032
10/22/2013 19:25:00*1.67037*1.67046*1.67067*1.67036
10/22/2013 19:30:00*1.67046*1.67042*1.67052*1.67038
10/22/2013 19:35:00*1.67042*1.67041*1.67042*1.67039
10/22/2013 19:40:00*1.67041*1.67036*1.67041*1.67033
10/22/2013 19:45:00*1.67036*1.67033*1.67038*1.67019
10/22/2013 19:50:00*1.67033*1.67046*1.67046*1.67028
10/22/2013 19:55:00*1.67046*1.67032*1.67054*1.67032
10/22/2013 20:00:00*1.67032*1.67024*1.67034*1.67024
10/22/2013 20:05:00*1.67024*1.67023*1.67045*1.67019
10/22/2013 20:10:00*1.67023*1.6703*1.67039*1.67017
10/22/2013 20:15:00*1.6703*1.67022*1.67044*1.67019
10/22/2013 20:20:00*1.67022*1.67014*1.67039*1.67014
10/22/2013 20:25:00*1.67014*1.67013*1.67028*1.67002
10/22/2013 20:30:00*1.67013*1.67013*1.6703*1.6701
10/22/2013 20:35:00*1.67013*1.67041*1.67079*1.66986
10/22/2013 20:40:00*1.67041*1.67056*1.67068*1.67024
10/22/2013 20:45:00*1.67056*1.67024*1.67076*1.67024
10/22/2013 20:50:00*1.67024*1.67065*1.67073*1.67006
10/22/2013 20:55:00*1.67065*1.67053*1.67072*1.67044
10/22/2013 21:00:00*1.67053*1.67056*1.67078*1.67046
10/22/2013 21:05:00*1.67056*1.67044*1.67064*1.67041
10/22/2013 21:10:00*1.67044*1.67071*1.67074*1.67041
10/22/2013 21:15:00*1.67071*1.67057*1.67072*1.67056
10/22/2013 21:20:00*1.67057*1.67052*1.67063*1.67025
10/22/2013 21:25:00*1.67052*1.67022*1.67052*1.67003
10/22/2013 21:30:00*1.67022*1.67042*1.67052*1.67015
10/22/2013 21:35:00*1.67042*1.67058*1.67058*1.6703
10/22/2013 21:40:00*1.67058*1.67041*1.67073*1.67033
10/22/2013 21:45:00*1.67041*1.67052*1.67067*1.67041
10/22/2013 21:50:00*1.67052*1.6707*1.67075*1.67044
10/22/2013 21:55:00*1.6707*1.67067*1.6708*1.67058
10/22/2013 22:00:00*1.67067*1.67068*1.67081*1.67062
10/22/2013 22:05:00*1.67068*1.67067*1.67079*1.67062
10/22/2013 22:10:00*1.67067*1.67091*1.67091*1.67067
10/22/2013 22:15:00*1.67091*1.67087*1.67102*1.67084
10/22/2013 22:20:00*1.67087*1.67078*1.67091*1.67068
10/22/2013 22:25:00*1.67078*1.67085*1.67087*1.67077
10/22/2013 22:30:00*1.67085*1.67057*1.67085*1.6704
10/22/2013 22:35:00*1.67057*1.67071*1.67072*1.67047
10/22/2013 22:40:00*1.67071*1.67067*1.67073*1.67053
10/22/2013 22:45:00*1.67067*1.67082*1.67094*1.6705
10/22/2013 22:50:00*1.67082*1.67099*1.67109*1.67074
10/22/2013 22:55:00*1.67099*1.67098*1.67107*1.67095
10/22/2013 23:00:00*1.67098*1.67078*1.67101*1.67074
10/22/2013 23:05:00*1.67078*1.67099*1.67111*1.67075
10/22/2013 23:10:00*1.67099*1.67115*1.67115*1.67097
10/22/2013 23:15:00*1.67115*1.67123*1.67123*1.67098
10/22/2013 23:20:00*1.67123*1.67122*1.67123*1.671
10/22/2013 23:25:00*1.67122*1.67143*1.67146*1.67119
10/22/2013 23:30:00*1.67143*1.67131*1.67168*1.67131
10/22/2013 23:35:00*1.67131*1.67129*1.67137*1.6712
10/22/2013 23:40:00*1.67129*1.6711*1.6713*1.67088
10/22/2013 23:45:00*1.6711*1.67118*1.67122*1.67097
10/22/2013 23:50:00*1.67118*1.67124*1.67155*1.67118
10/22/2013 23:55:00*1.67124*1.6715*1.67159*1.67095
10/23/2013 00:00:00*1.6715*1.67167*1.67171*1.6713
10/23/2013 00:05:00*1.67167*1.67186*1.67217*1.67162
10/23/2013 00:10:00*1.67186*1.67185*1.67235*1.67172
10/23/2013 00:15:00*1.67185*1.6717*1.67189*1.67145
10/23/2013 00:20:00*1.6717*1.6719*1.67207*1.67165
10/23/2013 00:25:00*1.6719*1.67157*1.67194*1.67136
10/23/2013 00:30:00*1.67157*1.67106*1.67204*1.6706
10/23/2013 00:35:00*1.67106*1.67125*1.6716*1.67105
10/23/2013 00:40:00*1.67125*1.67127*1.67173*1.67121
10/23/2013 00:45:00*1.67127*1.67198*1.67207*1.67127
10/23/2013 00:50:00*1.67198*1.67208*1.67229*1.67189
10/23/2013 00:55:00*1.67208*1.67217*1.67217*1.67168
10/23/2013 01:00:00*1.67217*1.67183*1.67226*1.67183
10/23/2013 01:05:00*1.67183*1.67174*1.67183*1.67135
10/23/2013 01:10:00*1.67174*1.67204*1.67218*1.67167
10/23/2013 01:15:00*1.67204*1.67227*1.67227*1.67187
10/23/2013 01:20:00*1.67227*1.67201*1.67228*1.67186
10/23/2013 01:25:00*1.67201*1.6725*1.6729*1.67184
10/23/2013 01:30:00*1.6725*1.67188*1.67293*1.67172
10/23/2013 01:35:00*1.67188*1.67207*1.67253*1.67185
10/23/2013 01:40:00*1.67207*1.67226*1.67251*1.67196
10/23/2013 01:45:00*1.67226*1.67175*1.67236*1.67157
10/23/2013 01:50:00*1.67175*1.67171*1.67189*1.67154
10/23/2013 01:55:00*1.67171*1.67178*1.67193*1.67167
10/23/2013 02:00:00*1.67178*1.6713*1.67181*1.67122
10/23/2013 02:05:00*1.6713*1.67183*1.67222*1.67124
10/23/2013 02:10:00*1.67183*1.67221*1.67248*1.67183
10/23/2013 02:15:00*1.67221*1.67191*1.67231*1.67158
10/23/2013 02:20:00*1.67191*1.6714*1.672*1.67139
10/23/2013 02:25:00*1.6714*1.67098*1.6716*1.67091
10/23/2013 02:30:00*1.67098*1.66972*1.67117*1.66931
10/23/2013 02:35:00*1.66972*1.66894*1.66991*1.66868
10/23/2013 02:40:00*1.66894*1.66839*1.66932*1.66819
10/23/2013 02:45:00*1.66839*1.66859*1.66877*1.66839
10/23/2013 02:50:00*1.66859*1.6691*1.66911*1.66853
10/23/2013 02:55:00*1.6691*1.6695*1.66974*1.66901
10/23/2013 03:00:00*1.6695*1.66879*1.66961*1.66826
10/23/2013 03:05:00*1.66879*1.6692*1.66926*1.66864
10/23/2013 03:10:00*1.6692*1.66954*1.67016*1.66919
10/23/2013 03:15:00*1.66954*1.66896*1.66988*1.66881
10/23/2013 03:20:00*1.66896*1.66848*1.66908*1.66772
10/23/2013 03:25:00*1.66848*1.66831*1.66863*1.66807
10/23/2013 03:30:00*1.66831*1.66841*1.66844*1.66755
10/23/2013 03:35:00*1.66841*1.66816*1.66841*1.66761
10/23/2013 03:40:00*1.66816*1.66835*1.66916*1.66814
10/23/2013 03:45:00*1.66835*1.66836*1.66901*1.66801
10/23/2013 03:50:00*1.66836*1.669*1.66907*1.66823
10/23/2013 03:55:00*1.669*1.66951*1.66962*1.66846
10/23/2013 04:00:00*1.66951*1.67004*1.67019*1.66944
10/23/2013 04:05:00*1.67004*1.66997*1.67042*1.66997
10/23/2013 04:10:00*1.66997*1.67023*1.67029*1.66979
10/23/2013 04:15:00*1.67023*1.67035*1.67054*1.66975
10/23/2013 04:20:00*1.67035*1.67011*1.67044*1.6694
10/23/2013 04:25:00*1.67011*1.67012*1.67053*1.6698
10/23/2013 04:30:00*1.67012*1.67048*1.67092*1.67006
10/23/2013 04:35:00*1.67048*1.67159*1.67237*1.67035
10/23/2013 04:40:00*1.67159*1.66953*1.67178*1.66934
10/23/2013 04:45:00*1.66953*1.6683*1.66953*1.66757
10/23/2013 04:50:00*1.6683*1.66786*1.66845*1.66764
10/23/2013 04:55:00*1.66786*1.66788*1.66793*1.66712
10/23/2013 05:00:00*1.66788*1.66781*1.66843*1.66755
10/23/2013 05:05:00*1.66781*1.66864*1.66864*1.66754
10/23/2013 05:10:00*1.66864*1.66769*1.66897*1.66747
10/23/2013 05:15:00*1.66769*1.66726*1.66844*1.66726
10/23/2013 05:20:00*1.66726*1.66721*1.66749*1.66686
10/23/2013 05:25:00*1.66721*1.66761*1.66761*1.66687
10/23/2013 05:30:00*1.66761*1.66839*1.6684*1.66753
10/23/2013 05:35:00*1.66839*1.66794*1.66863*1.66749
10/23/2013 05:40:00*1.66794*1.66735*1.66796*1.66714
10/23/2013 05:45:00*1.66735*1.6667*1.66774*1.66661
10/23/2013 05:50:00*1.6667*1.66772*1.66782*1.6667
10/23/2013 05:55:00*1.66772*1.66681*1.66776*1.66675
10/23/2013 06:00:00*1.66681*1.66618*1.66748*1.66607
10/23/2013 06:05:00*1.66618*1.66601*1.66655*1.66597
10/23/2013 06:10:00*1.66601*1.66648*1.66663*1.66601
10/23/2013 06:15:00*1.66648*1.66651*1.66699*1.66639
10/23/2013 06:20:00*1.66651*1.66595*1.66651*1.66575
10/23/2013 06:25:00*1.66595*1.66577*1.66607*1.66572
10/23/2013 06:30:00*1.66577*1.66532*1.66587*1.66532
10/23/2013 06:35:00*1.66532*1.66447*1.66566*1.66423
10/23/2013 06:40:00*1.66447*1.66477*1.66535*1.66437
10/23/2013 06:45:00*1.66477*1.66492*1.66494*1.6644
10/23/2013 06:50:00*1.66492*1.66509*1.66545*1.66492
10/23/2013 06:55:00*1.66509*1.66448*1.66589*1.66415
10/23/2013 07:00:00*1.66448*1.66447*1.66512*1.66407
10/23/2013 07:05:00*1.66447*1.6644*1.66477*1.66426
10/23/2013 07:10:00*1.6644*1.66472*1.66493*1.66404
10/23/2013 07:15:00*1.66472*1.66525*1.66527*1.66467
10/23/2013 07:20:00*1.66525*1.66546*1.66557*1.66505
10/23/2013 07:25:00*1.66546*1.66564*1.66583*1.66537
10/23/2013 07:30:00*1.66564*1.66559*1.66564*1.66545
10/23/2013 07:35:00*1.66559*1.66673*1.66676*1.66553
10/23/2013 07:40:00*1.66673*1.66707*1.66726*1.66619
10/23/2013 07:45:00*1.66707*1.6672*1.66744*1.66695
10/23/2013 07:50:00*1.6672*1.66751*1.66768*1.66714
10/23/2013 07:55:00*1.66751*1.66777*1.66811*1.66743
10/23/2013 08:00:00*1.66777*1.6682*1.66844*1.66777
10/23/2013 08:05:00*1.6682*1.66817*1.66848*1.66786
10/23/2013 08:10:00*1.66817*1.66803*1.66834*1.66796
10/23/2013 08:15:00*1.66803*1.66621*1.6683*1.6661
10/23/2013 08:20:00*1.66621*1.66577*1.66674*1.66577
10/23/2013 08:25:00*1.66577*1.66631*1.66646*1.66575
10/23/2013 08:30:00*1.66631*1.66631*1.66661*1.66614
10/23/2013 08:35:00*1.66631*1.66709*1.66766*1.66626
10/23/2013 08:40:00*1.66709*1.66708*1.6672*1.66685
10/23/2013 08:45:00*1.66708*1.6671*1.66729*1.66689
10/23/2013 08:50:00*1.6671*1.66715*1.66723*1.66664
10/23/2013 08:55:00*1.66715*1.66749*1.66749*1.66702
10/23/2013 09:00:00*1.66749*1.66776*1.66792*1.66748
10/23/2013 09:05:00*1.66776*1.66769*1.66776*1.66716
10/23/2013 09:10:00*1.66769*1.66805*1.6681*1.66757
10/23/2013 09:15:00*1.66805*1.66857*1.66857*1.66785
10/23/2013 09:20:00*1.66857*1.66895*1.66897*1.66825
10/23/2013 09:25:00*1.66895*1.66857*1.66954*1.66856
10/23/2013 09:30:00*1.66857*1.66949*1.6702*1.66852
10/23/2013 09:35:00*1.66949*1.66935*1.66973*1.66881
10/23/2013 09:40:00*1.66935*1.66946*1.66977*1.66935
10/23/2013 09:45:00*1.66946*1.66982*1.66983*1.66901
10/23/2013 09:50:00*1.66982*1.66972*1.67015*1.6694
10/23/2013 09:55:00*1.66972*1.67054*1.67076*1.66945
10/23/2013 10:00:00*1.67054*1.67051*1.67114*1.66873
10/23/2013 10:05:00*1.67051*1.67732*1.67764*1.67051
10/23/2013 10:10:00*1.67732*1.67675*1.67885*1.67675
10/23/2013 10:15:00*1.67675*1.67636*1.67681*1.67533
10/23/2013 10:20:00*1.67636*1.67588*1.67694*1.67588
10/23/2013 10:25:00*1.67588*1.67658*1.67672*1.67579
10/23/2013 10:30:00*1.67658*1.67742*1.67758*1.67641
10/23/2013 10:35:00*1.67742*1.67925*1.67927*1.67724
10/23/2013 10:40:00*1.67925*1.67966*1.67975*1.67851
10/23/2013 10:45:00*1.67966*1.6799*1.6806*1.67948
10/23/2013 10:50:00*1.6799*1.67901*1.68016*1.67901
10/23/2013 10:55:00*1.67901*1.68004*1.68061*1.67882
10/23/2013 11:00:00*1.68004*1.67959*1.68004*1.67935
10/23/2013 11:05:00*1.67959*1.67941*1.68002*1.67923
10/23/2013 11:10:00*1.67941*1.67962*1.6801*1.67924
10/23/2013 11:15:00*1.67962*1.67969*1.6799*1.67933
10/23/2013 11:20:00*1.67969*1.67958*1.67998*1.67945
10/23/2013 11:25:00*1.67958*1.67858*1.67959*1.67858
10/23/2013 11:30:00*1.67858*1.67825*1.67884*1.67802
10/23/2013 11:35:00*1.67825*1.6792*1.67963*1.67784
10/23/2013 11:40:00*1.6792*1.67963*1.67983*1.67918
10/23/2013 11:45:00*1.67963*1.6794*1.6798*1.67925
10/23/2013 11:50:00*1.6794*1.67897*1.67942*1.67895
10/23/2013 11:55:00*1.67897*1.67889*1.6792*1.67877
10/23/2013 12:00:00*1.67889*1.67892*1.67921*1.67862
10/23/2013 12:05:00*1.67892*1.67974*1.67974*1.67869
10/23/2013 12:10:00*1.67974*1.67988*1.68013*1.67967
10/23/2013 12:15:00*1.67988*1.68015*1.68023*1.67935
10/23/2013 12:20:00*1.68015*1.67912*1.68018*1.67899
10/23/2013 12:25:00*1.67912*1.67885*1.67925*1.67874
10/23/2013 12:30:00*1.67885*1.6787*1.679*1.67868
10/23/2013 12:35:00*1.6787*1.67816*1.6787*1.67782
10/23/2013 12:40:00*1.67816*1.67794*1.67827*1.67784
10/23/2013 12:45:00*1.67794*1.67772*1.67794*1.67735
10/23/2013 12:50:00*1.67772*1.67822*1.6783*1.67772
10/23/2013 12:55:00*1.67822*1.67847*1.67847*1.67819
10/23/2013 13:00:00*1.67847*1.67803*1.67873*1.67802
10/23/2013 13:05:00*1.67803*1.67878*1.67887*1.67795
10/23/2013 13:10:00*1.67878*1.67889*1.67905*1.67865
10/23/2013 13:15:00*1.67889*1.67861*1.679*1.67855
10/23/2013 13:20:00*1.67861*1.67865*1.67867*1.67844
10/23/2013 13:25:00*1.67865*1.67906*1.6792*1.67862
10/23/2013 13:30:00*1.67906*1.6788*1.67909*1.67869
10/23/2013 13:35:00*1.6788*1.67862*1.67888*1.67856
10/23/2013 13:40:00*1.67862*1.6786*1.67872*1.67846
10/23/2013 13:45:00*1.6786*1.67911*1.67921*1.6786
10/23/2013 13:50:00*1.67911*1.67951*1.67956*1.67911
10/23/2013 13:55:00*1.67951*1.67941*1.67961*1.67915
10/23/2013 14:00:00*1.67941*1.67969*1.67993*1.67939
10/23/2013 14:05:00*1.67969*1.67948*1.67992*1.67948
10/23/2013 14:10:00*1.67948*1.68007*1.68007*1.67948
10/23/2013 14:15:00*1.68007*1.68024*1.68027*1.67979
10/23/2013 14:20:00*1.68024*1.68023*1.68024*1.68012
10/23/2013 14:25:00*1.68023*1.68029*1.68032*1.68013
10/23/2013 14:30:00*1.68029*1.68075*1.68078*1.68028
10/23/2013 14:35:00*1.68075*1.6807*1.68137*1.68053
10/23/2013 14:40:00*1.6807*1.68065*1.68073*1.68044
10/23/2013 14:45:00*1.68065*1.68055*1.68072*1.68047
10/23/2013 14:50:00*1.68055*1.6808*1.68091*1.68037
10/23/2013 14:55:00*1.6808*1.6801*1.68089*1.68008
10/23/2013 15:00:00*1.6801*1.6804*1.68058*1.67974
10/23/2013 15:05:00*1.6804*1.68021*1.68044*1.68006
10/23/2013 15:10:00*1.68021*1.67984*1.68023*1.67971
10/23/2013 15:15:00*1.67984*1.67967*1.68009*1.67967
10/23/2013 15:20:00*1.67967*1.67984*1.68029*1.67967
10/23/2013 15:25:00*1.67984*1.68002*1.6801*1.67982
10/23/2013 15:30:00*1.68002*1.67983*1.68008*1.6798
10/23/2013 15:35:00*1.67983*1.67908*1.67986*1.67906
10/23/2013 15:40:00*1.67908*1.67911*1.67929*1.67892
10/23/2013 15:45:00*1.67911*1.67908*1.67931*1.67906
10/23/2013 15:50:00*1.67908*1.67896*1.67912*1.67891
10/23/2013 15:55:00*1.67896*1.67938*1.6794*1.67879
10/23/2013 16:00:00*1.67938*1.67875*1.6794*1.67843
10/23/2013 16:05:00*1.67875*1.67874*1.6789*1.67864
10/23/2013 16:10:00*1.67874*1.67871*1.67884*1.67849
10/23/2013 16:15:00*1.67871*1.67873*1.67887*1.67863
10/23/2013 16:20:00*1.67873*1.67855*1.67879*1.67849
10/23/2013 16:25:00*1.67855*1.6789*1.67894*1.67847
10/23/2013 16:30:00*1.6789*1.67868*1.67913*1.67856
10/23/2013 16:35:00*1.67868*1.67867*1.67874*1.67862
10/23/2013 16:40:00*1.67867*1.67871*1.67902*1.67834
10/23/2013 16:45:00*1.67871*1.67852*1.67871*1.67836
10/23/2013 16:50:00*1.67852*1.67847*1.67862*1.67827
10/23/2013 16:55:00*1.67847*1.67861*1.6788*1.6781
10/23/2013 17:00:00*1.67861*1.67843*1.67867*1.67834
