10/21/2013 17:05:00*1.66347*1.6631*1.66347*1.66235
10/21/2013 17:10:00*1.6631*1.66301*1.66327*1.66282
10/21/2013 17:15:00*1.66301*1.66357*1.66357*1.66288
10/21/2013 17:20:00*1.66357*1.66339*1.66358*1.66313
10/21/2013 17:25:00*1.66339*1.66349*1.66357*1.66326
10/21/2013 17:30:00*1.66349*1.6634*1.66352*1.66318
10/21/2013 17:35:00*1.6634*1.66357*1.66365*1.66327
10/21/2013 17:40:00*1.66357*1.66351*1.66378*1.66333
10/21/2013 17:45:00*1.66351*1.6636*1.66372*1.66339
10/21/2013 17:50:00*1.6636*1.66339*1.6636*1.66339
10/21/2013 17:55:00*1.66339*1.66357*1.66385*1.66339
10/21/2013 18:00:00*1.66357*1.66367*1.66394*1.66353
10/21/2013 18:05:00*1.66367*1.66393*1.66398*1.66367
10/21/2013 18:10:00*1.66393*1.66384*1.66393*1.66383
10/21/2013 18:15:00*1.66384*1.66343*1.66384*1.66326
10/21/2013 18:20:00*1.66343*1.6633*1.66345*1.66326
10/21/2013 18:25:00*1.6633*1.66329*1.6633*1.66327
10/21/2013 18:30:00*1.66329*1.66368*1.66368*1.66329
10/21/2013 18:35:00*1.66368*1.66374*1.66374*1.66366
10/21/2013 18:40:00*1.66374*1.6637*1.66374*1.66364
10/21/2013 18:45:00*1.6637*1.66372*1.66373*1.66368
10/21/2013 18:50:00*1.66372*1.6636*1.66375*1.66356
10/21/2013 18:55:00*1.6636*1.66363*1.66363*1.6636
10/21/2013 19:00:00*1.66363*1.66325*1.66382*1.66323
10/21/2013 19:05:00*1.66325*1.66325*1.66347*1.66321
10/21/2013 19:10:00*1.66325*1.66296*1.66329*1.66295
10/21/2013 19:15:00*1.66296*1.66268*1.66315*1.66268
10/21/2013 19:20:00*1.66268*1.66223*1.66268*1.66191
10/21/2013 19:25:00*1.66223*1.66273*1.66273*1.66203
10/21/2013 19:30:00*1.66273*1.66298*1.66308*1.66273
10/21/2013 19:35:00*1.66298*1.66294*1.66302*1.66289
10/21/2013 19:40:00*1.66294*1.66317*1.66317*1.66294
10/21/2013 19:45:00*1.66317*1.66309*1.66323*1.66305
10/21/2013 19:50:00*1.66309*1.66209*1.66313*1.66207
10/21/2013 19:55:00*1.66209*1.66255*1.66255*1.66209
10/21/2013 20:00:00*1.66255*1.66293*1.66313*1.66254
10/21/2013 20:05:00*1.66293*1.66294*1.66299*1.66285
10/21/2013 20:10:00*1.66294*1.66274*1.66294*1.66264
10/21/2013 20:15:00*1.66274*1.66282*1.66286*1.66257
10/21/2013 20:20:00*1.66282*1.66277*1.66299*1.66276
10/21/2013 20:25:00*1.66277*1.66261*1.66285*1.66246
10/21/2013 20:30:00*1.66261*1.66282*1.66282*1.66261
10/21/2013 20:35:00*1.66282*1.66288*1.66292*1.6627
10/21/2013 20:40:00*1.66288*1.66259*1.66296*1.6623
10/21/2013 20:45:00*1.66259*1.66257*1.66259*1.66237
10/21/2013 20:50:00*1.66257*1.66253*1.66263*1.66243
10/21/2013 20:55:00*1.66253*1.66254*1.66258*1.66236
10/21/2013 21:00:00*1.66254*1.6624*1.66276*1.66235
10/21/2013 21:05:00*1.6624*1.66241*1.66251*1.66237
10/21/2013 21:10:00*1.66241*1.66253*1.66256*1.66241
10/21/2013 21:15:00*1.66253*1.66273*1.66273*1.66253
10/21/2013 21:20:00*1.66273*1.66269*1.66278*1.66268
10/21/2013 21:25:00*1.66269*1.66261*1.66269*1.66248
10/21/2013 21:30:00*1.66261*1.66226*1.66261*1.66224
10/21/2013 21:35:00*1.66226*1.66231*1.66233*1.66221
10/21/2013 21:40:00*1.66231*1.66252*1.66272*1.66223
10/21/2013 21:45:00*1.66252*1.66239*1.66258*1.66239
10/21/2013 21:50:00*1.66239*1.66234*1.66239*1.66234
10/21/2013 21:55:00*1.66234*1.66213*1.6624*1.6621
10/21/2013 22:00:00*1.66213*1.66221*1.66229*1.66203
10/21/2013 22:05:00*1.66221*1.66214*1.66239*1.66208
10/21/2013 22:10:00*1.66214*1.66212*1.66217*1.66212
10/21/2013 22:15:00*1.66212*1.66201*1.66229*1.66184
10/21/2013 22:20:00*1.66201*1.66182*1.66201*1.66178
10/21/2013 22:25:00*1.66182*1.66189*1.66212*1.66182
10/21/2013 22:30:00*1.66189*1.6619*1.66203*1.66174
10/21/2013 22:35:00*1.6619*1.66117*1.6619*1.661
10/21/2013 22:40:00*1.66117*1.66149*1.66153*1.66117
10/21/2013 22:45:00*1.66149*1.66139*1.66159*1.66139
10/21/2013 22:50:00*1.66139*1.66151*1.66152*1.66139
10/21/2013 22:55:00*1.66151*1.66149*1.66159*1.66143
10/21/2013 23:00:00*1.66149*1.66142*1.66152*1.6614
10/21/2013 23:05:00*1.66142*1.66132*1.66142*1.66132
10/21/2013 23:10:00*1.66132*1.66123*1.66132*1.66121
10/21/2013 23:15:00*1.66123*1.66131*1.66137*1.66123
10/21/2013 23:20:00*1.66131*1.66125*1.66131*1.66122
10/21/2013 23:25:00*1.66125*1.66149*1.66149*1.66125
10/21/2013 23:30:00*1.66149*1.66147*1.66155*1.6614
10/21/2013 23:35:00*1.66147*1.66151*1.66151*1.6614
10/21/2013 23:40:00*1.66151*1.66141*1.66155*1.66135
10/21/2013 23:45:00*1.66141*1.66133*1.66141*1.66133
10/21/2013 23:50:00*1.66133*1.66131*1.6614*1.6613
10/21/2013 23:55:00*1.66131*1.66139*1.66139*1.66131
10/22/2013 00:00:00*1.66139*1.66135*1.66143*1.66131
10/22/2013 00:05:00*1.66135*1.66133*1.66135*1.66131
10/22/2013 00:10:00*1.66133*1.66134*1.66137*1.66131
10/22/2013 00:15:00*1.66134*1.66135*1.66135*1.66129
10/22/2013 00:20:00*1.66135*1.66117*1.66135*1.66117
10/22/2013 00:25:00*1.66117*1.66125*1.66126*1.66115
10/22/2013 00:30:00*1.66125*1.66131*1.66136*1.66125
10/22/2013 00:35:00*1.66131*1.66124*1.66131*1.66121
10/22/2013 00:40:00*1.66124*1.66109*1.66124*1.66106
10/22/2013 00:45:00*1.66109*1.66118*1.66118*1.66108
10/22/2013 00:50:00*1.66118*1.66118*1.66119*1.66108
10/22/2013 00:55:00*1.66118*1.66126*1.66126*1.66118
10/22/2013 01:00:00*1.66126*1.66122*1.66133*1.6612
10/22/2013 01:05:00*1.66122*1.66124*1.66126*1.66113
10/22/2013 01:10:00*1.66124*1.66115*1.66124*1.66112
10/22/2013 01:15:00*1.66115*1.66104*1.66117*1.66097
10/22/2013 01:20:00*1.66104*1.66096*1.66108*1.66096
10/22/2013 01:25:00*1.66096*1.66114*1.66114*1.66095
10/22/2013 01:30:00*1.66114*1.66113*1.66116*1.66107
10/22/2013 01:35:00*1.66113*1.66104*1.66114*1.66092
10/22/2013 01:40:00*1.66104*1.66107*1.6611*1.66102
10/22/2013 01:45:00*1.66107*1.66101*1.66119*1.66099
10/22/2013 01:50:00*1.66101*1.66112*1.66119*1.661
10/22/2013 01:55:00*1.66112*1.66111*1.66116*1.6611
10/22/2013 02:00:00*1.66111*1.66114*1.66115*1.66106
10/22/2013 02:05:00*1.66114*1.66108*1.66126*1.66108
10/22/2013 02:10:00*1.66108*1.66119*1.66122*1.66105
10/22/2013 02:15:00*1.66119*1.66121*1.66131*1.66112
10/22/2013 02:20:00*1.66121*1.66123*1.66126*1.66107
10/22/2013 02:25:00*1.66123*1.66124*1.66135*1.66122
10/22/2013 02:30:00*1.66124*1.66108*1.66127*1.66104
10/22/2013 02:35:00*1.66108*1.661*1.66134*1.66088
10/22/2013 02:40:00*1.661*1.66105*1.66133*1.66097
10/22/2013 02:45:00*1.66105*1.66098*1.66108*1.66085
10/22/2013 02:50:00*1.66098*1.66104*1.66114*1.66079
10/22/2013 02:55:00*1.66104*1.66068*1.6612*1.66068
10/22/2013 03:00:00*1.66068*1.66104*1.66109*1.66059
10/22/2013 03:05:00*1.66104*1.6604*1.66109*1.66033
10/22/2013 03:10:00*1.6604*1.66016*1.66051*1.65976
10/22/2013 03:15:00*1.66016*1.66068*1.66096*1.66013
10/22/2013 03:20:00*1.66068*1.661*1.66106*1.66033
10/22/2013 03:25:00*1.661*1.66095*1.66102*1.66081
10/22/2013 03:30:00*1.66095*1.66067*1.66103*1.66066
10/22/2013 03:35:00*1.66067*1.66059*1.66088*1.66056
10/22/2013 03:40:00*1.66059*1.66088*1.66092*1.6604
10/22/2013 03:45:00*1.66088*1.66061*1.66117*1.66051
10/22/2013 03:50:00*1.66061*1.66063*1.66088*1.66052
10/22/2013 03:55:00*1.66063*1.66059*1.66072*1.66039
10/22/2013 04:00:00*1.66059*1.66102*1.66111*1.66053
10/22/2013 04:05:00*1.66102*1.66083*1.66112*1.66055
10/22/2013 04:10:00*1.66083*1.66052*1.66107*1.66037
10/22/2013 04:15:00*1.66052*1.6605*1.66082*1.66046
10/22/2013 04:20:00*1.6605*1.66039*1.66105*1.66039
10/22/2013 04:25:00*1.66039*1.66039*1.66049*1.6603
10/22/2013 04:30:00*1.66039*1.66023*1.66081*1.66007
10/22/2013 04:35:00*1.66023*1.66061*1.66105*1.66003
10/22/2013 04:40:00*1.66061*1.66033*1.66065*1.66026
10/22/2013 04:45:00*1.66033*1.66046*1.66056*1.66017
10/22/2013 04:50:00*1.66046*1.66068*1.66089*1.66046
10/22/2013 04:55:00*1.66068*1.6605*1.66081*1.6605
10/22/2013 05:00:00*1.6605*1.66026*1.66059*1.66015
10/22/2013 05:05:00*1.66026*1.66028*1.6604*1.66014
10/22/2013 05:10:00*1.66028*1.66046*1.66057*1.66027
10/22/2013 05:15:00*1.66046*1.66051*1.66053*1.66032
10/22/2013 05:20:00*1.66051*1.66001*1.66058*1.65999
10/22/2013 05:25:00*1.66001*1.66008*1.66027*1.65998
10/22/2013 05:30:00*1.66008*1.66023*1.66034*1.66008
10/22/2013 05:35:00*1.66023*1.6603*1.66041*1.6602
10/22/2013 05:40:00*1.6603*1.66035*1.66035*1.66022
10/22/2013 05:45:00*1.66035*1.6604*1.66045*1.66021
10/22/2013 05:50:00*1.6604*1.66008*1.6604*1.66001
10/22/2013 05:55:00*1.66008*1.65973*1.66011*1.65965
10/22/2013 06:00:00*1.65973*1.66012*1.66016*1.65973
10/22/2013 06:05:00*1.66012*1.66045*1.66048*1.66006
10/22/2013 06:10:00*1.66045*1.66047*1.66057*1.66041
10/22/2013 06:15:00*1.66047*1.66046*1.66089*1.66033
10/22/2013 06:20:00*1.66046*1.66036*1.66052*1.66025
10/22/2013 06:25:00*1.66036*1.6605*1.66061*1.66018
10/22/2013 06:30:00*1.6605*1.66035*1.66062*1.66027
10/22/2013 06:35:00*1.66035*1.66019*1.66057*1.66013
10/22/2013 06:40:00*1.66019*1.6599*1.66019*1.6596
10/22/2013 06:45:00*1.6599*1.65955*1.66008*1.65955
10/22/2013 06:50:00*1.65955*1.65993*1.66016*1.65936
10/22/2013 06:55:00*1.65993*1.66026*1.66026*1.65984
10/22/2013 07:00:00*1.66026*1.66044*1.66056*1.65967
10/22/2013 07:05:00*1.66044*1.66055*1.66061*1.66035
10/22/2013 07:10:00*1.66055*1.66078*1.66084*1.66023
10/22/2013 07:15:00*1.66078*1.66074*1.66096*1.66061
10/22/2013 07:20:00*1.66074*1.66108*1.66128*1.66074
10/22/2013 07:25:00*1.66108*1.66103*1.66123*1.66095
10/22/2013 07:30:00*1.66103*1.66114*1.66124*1.66093
10/22/2013 07:35:00*1.66114*1.66093*1.66119*1.66059
10/22/2013 07:40:00*1.66093*1.66099*1.66113*1.66086
10/22/2013 07:45:00*1.66099*1.66081*1.66132*1.66078
10/22/2013 07:50:00*1.66081*1.66094*1.66098*1.6607
10/22/2013 07:55:00*1.66094*1.66085*1.66125*1.66051
10/22/2013 08:00:00*1.66085*1.6617*1.66185*1.66076
10/22/2013 08:05:00*1.6617*1.66145*1.66185*1.66131
10/22/2013 08:10:00*1.66145*1.66191*1.66193*1.66136
10/22/2013 08:15:00*1.66191*1.6615*1.66231*1.66146
10/22/2013 08:20:00*1.6615*1.66202*1.66222*1.66139
10/22/2013 08:25:00*1.66202*1.66217*1.66281*1.66159
10/22/2013 08:30:00*1.66217*1.66482*1.66482*1.66006
10/22/2013 08:35:00*1.66482*1.66521*1.66733*1.66411
10/22/2013 08:40:00*1.66521*1.66598*1.66614*1.66507
10/22/2013 08:45:00*1.66598*1.66646*1.66702*1.66535
10/22/2013 08:50:00*1.66646*1.66637*1.66709*1.66531
10/22/2013 08:55:00*1.66637*1.66538*1.66637*1.66524
10/22/2013 09:00:00*1.66538*1.66525*1.66572*1.66486
10/22/2013 09:05:00*1.66525*1.6637*1.66533*1.66319
10/22/2013 09:10:00*1.6637*1.66295*1.66404*1.66287
10/22/2013 09:15:00*1.66295*1.66401*1.66444*1.66278
10/22/2013 09:20:00*1.66401*1.66465*1.66469*1.66362
10/22/2013 09:25:00*1.66465*1.66563*1.66575*1.66401
10/22/2013 09:30:00*1.66563*1.66553*1.66601*1.66542
10/22/2013 09:35:00*1.66553*1.66552*1.66585*1.66505
10/22/2013 09:40:00*1.66552*1.66599*1.66601*1.66535
10/22/2013 09:45:00*1.66599*1.66677*1.66693*1.66598
10/22/2013 09:50:00*1.66677*1.66601*1.66677*1.6659
10/22/2013 09:55:00*1.66601*1.66559*1.66621*1.66545
10/22/2013 10:00:00*1.66559*1.66621*1.66623*1.66545
10/22/2013 10:05:00*1.66621*1.6671*1.66731*1.6662
10/22/2013 10:10:00*1.6671*1.66562*1.66715*1.66513
10/22/2013 10:15:00*1.66562*1.66661*1.66668*1.66562
10/22/2013 10:20:00*1.66661*1.66577*1.66679*1.66559
10/22/2013 10:25:00*1.66577*1.66574*1.66613*1.6654
10/22/2013 10:30:00*1.66574*1.66551*1.66595*1.6649
10/22/2013 10:35:00*1.66551*1.66538*1.66587*1.66518
10/22/2013 10:40:00*1.66538*1.6651*1.66553*1.665
10/22/2013 10:45:00*1.6651*1.66623*1.66639*1.66494
10/22/2013 10:50:00*1.66623*1.66699*1.66724*1.66623
10/22/2013 10:55:00*1.66699*1.66694*1.66704*1.66666
10/22/2013 11:00:00*1.66694*1.66738*1.66757*1.66693
10/22/2013 11:05:00*1.66738*1.66741*1.66797*1.66696
10/22/2013 11:10:00*1.66741*1.66777*1.6679*1.66714
10/22/2013 11:15:00*1.66777*1.66775*1.668*1.66721
10/22/2013 11:20:00*1.66775*1.66759*1.66801*1.66757
10/22/2013 11:25:00*1.66759*1.66821*1.66847*1.66759
10/22/2013 11:30:00*1.66821*1.66812*1.66837*1.6679
10/22/2013 11:35:00*1.66812*1.66856*1.66864*1.66783
10/22/2013 11:40:00*1.66856*1.66783*1.66862*1.66782
10/22/2013 11:45:00*1.66783*1.66793*1.66819*1.6678
10/22/2013 11:50:00*1.66793*1.66753*1.66813*1.66741
10/22/2013 11:55:00*1.66753*1.66786*1.66786*1.66722
10/22/2013 12:00:00*1.66786*1.66792*1.6681*1.66768
10/22/2013 12:05:00*1.66792*1.66795*1.66812*1.66774
10/22/2013 12:10:00*1.66795*1.66853*1.66853*1.66762
10/22/2013 12:15:00*1.66853*1.66853*1.66911*1.66827
10/22/2013 12:20:00*1.66853*1.66904*1.66923*1.66849
10/22/2013 12:25:00*1.66904*1.66904*1.66932*1.66872
10/22/2013 12:30:00*1.66904*1.66983*1.66986*1.66894
10/22/2013 12:35:00*1.66983*1.66939*1.66984*1.66903
10/22/2013 12:40:00*1.66939*1.66976*1.66984*1.66924
10/22/2013 12:45:00*1.66976*1.66959*1.66992*1.66943
10/22/2013 12:50:00*1.66959*1.66972*1.6698*1.66954
10/22/2013 12:55:00*1.66972*1.67028*1.67042*1.66972
10/22/2013 13:00:00*1.67028*1.67028*1.67053*1.67007
10/22/2013 13:05:00*1.67028*1.67066*1.6708*1.67023
10/22/2013 13:10:00*1.67066*1.67064*1.67084*1.67044
10/22/2013 13:15:00*1.67064*1.67095*1.67103*1.67056
10/22/2013 13:20:00*1.67095*1.67138*1.6715*1.6708
10/22/2013 13:25:00*1.67138*1.67152*1.67155*1.67108
10/22/2013 13:30:00*1.67152*1.67126*1.67156*1.67105
10/22/2013 13:35:00*1.67126*1.6711*1.67136*1.6711
10/22/2013 13:40:00*1.6711*1.67063*1.67119*1.67063
10/22/2013 13:45:00*1.67063*1.67079*1.67098*1.67063
10/22/2013 13:50:00*1.67079*1.67087*1.6712*1.67074
10/22/2013 13:55:00*1.67087*1.67083*1.67102*1.67061
10/22/2013 14:00:00*1.67083*1.67072*1.67088*1.6706
10/22/2013 14:05:00*1.67072*1.67056*1.67086*1.67047
10/22/2013 14:10:00*1.67056*1.67065*1.67078*1.67054
10/22/2013 14:15:00*1.67065*1.67094*1.67097*1.67027
10/22/2013 14:20:00*1.67094*1.67104*1.67129*1.67076
10/22/2013 14:25:00*1.67104*1.67112*1.6712*1.67089
10/22/2013 14:30:00*1.67112*1.67071*1.67114*1.6707
10/22/2013 14:35:00*1.67071*1.67063*1.6708*1.67042
10/22/2013 14:40:00*1.67063*1.67059*1.67069*1.67042
10/22/2013 14:45:00*1.67059*1.67037*1.67068*1.67033
10/22/2013 14:50:00*1.67037*1.67032*1.6705*1.6702
10/22/2013 14:55:00*1.67032*1.67024*1.67055*1.67009
10/22/2013 15:00:00*1.67024*1.67045*1.6708*1.67013
10/22/2013 15:05:00*1.67045*1.67007*1.67045*1.67007
10/22/2013 15:10:00*1.67007*1.66991*1.67033*1.6699
10/22/2013 15:15:00*1.66991*1.6698*1.67*1.66975
10/22/2013 15:20:00*1.6698*1.67005*1.67017*1.66975
10/22/2013 15:25:00*1.67005*1.67017*1.67021*1.67005
10/22/2013 15:30:00*1.67017*1.67008*1.67018*1.66997
10/22/2013 15:35:00*1.67008*1.66969*1.67008*1.66967
10/22/2013 15:40:00*1.66969*1.66954*1.66978*1.6693
10/22/2013 15:45:00*1.66954*1.66969*1.66974*1.66952
10/22/2013 15:50:00*1.66969*1.66972*1.66995*1.66957
10/22/2013 15:55:00*1.66972*1.6699*1.67015*1.66963
10/22/2013 16:00:00*1.6699*1.67002*1.67014*1.66961
10/22/2013 16:05:00*1.67002*1.6699*1.67012*1.66972
10/22/2013 16:10:00*1.6699*1.66996*1.67*1.66987
10/22/2013 16:15:00*1.66996*1.67009*1.67015*1.66983
10/22/2013 16:20:00*1.67009*1.67012*1.67014*1.66987
10/22/2013 16:25:00*1.67012*1.66999*1.67024*1.66986
10/22/2013 16:30:00*1.66999*1.67014*1.67017*1.66988
10/22/2013 16:35:00*1.67014*1.67004*1.67014*1.67001
10/22/2013 16:40:00*1.67004*1.66992*1.67004*1.6698
10/22/2013 16:45:00*1.66992*1.66981*1.67002*1.66978
10/22/2013 16:50:00*1.66981*1.67004*1.67004*1.6698
10/22/2013 16:55:00*1.67004*1.67027*1.67027*1.66993
10/22/2013 17:00:00*1.67027*1.67028*1.67031*1.66992
