10/20/2013 17:05:00*1.66305*1.6633*1.6633*1.66305
10/20/2013 17:10:00*1.6633*1.66368*1.66377*1.66328
10/20/2013 17:15:00*1.66368*1.66352*1.66372*1.66342
10/20/2013 17:20:00*1.66352*1.66403*1.66403*1.66348
10/20/2013 17:25:00*1.66403*1.66394*1.66413*1.66384
10/20/2013 17:30:00*1.66394*1.66421*1.66423*1.66394
10/20/2013 17:35:00*1.66421*1.66415*1.66421*1.66406
10/20/2013 17:40:00*1.66415*1.66478*1.66486*1.66407
10/20/2013 17:45:00*1.66478*1.66452*1.6648*1.66444
10/20/2013 17:50:00*1.66452*1.66453*1.66467*1.66449
10/20/2013 17:55:00*1.66453*1.6647*1.66474*1.66452
10/20/2013 18:00:00*1.6647*1.66417*1.66492*1.66417
10/20/2013 18:05:00*1.66417*1.664*1.66424*1.66397
10/20/2013 18:10:00*1.664*1.66456*1.66462*1.664
10/20/2013 18:15:00*1.66456*1.66455*1.66456*1.66441
10/20/2013 18:20:00*1.66455*1.66466*1.66466*1.66448
10/20/2013 18:25:00*1.66466*1.66471*1.66481*1.66448
10/20/2013 18:30:00*1.66471*1.66457*1.66474*1.66439
10/20/2013 18:35:00*1.66457*1.66462*1.66475*1.66451
10/20/2013 18:40:00*1.66462*1.66456*1.66471*1.66456
10/20/2013 18:45:00*1.66456*1.66467*1.66494*1.66456
10/20/2013 18:50:00*1.66467*1.66476*1.6648*1.66467
10/20/2013 18:55:00*1.66476*1.66462*1.66476*1.66462
10/20/2013 19:00:00*1.66462*1.6646*1.66463*1.6646
10/20/2013 19:05:00*1.6646*1.66481*1.66481*1.6646
10/20/2013 19:10:00*1.66481*1.6648*1.66484*1.66466
10/20/2013 19:15:00*1.6648*1.66507*1.6651*1.66474
10/20/2013 19:20:00*1.66507*1.665*1.66507*1.66492
10/20/2013 19:25:00*1.665*1.66487*1.66503*1.66481
10/20/2013 19:30:00*1.66487*1.66482*1.66496*1.66482
10/20/2013 19:35:00*1.66482*1.66485*1.66495*1.66479
10/20/2013 19:40:00*1.66485*1.66484*1.6649*1.66484
10/20/2013 19:45:00*1.66484*1.6648*1.66487*1.66478
10/20/2013 19:50:00*1.6648*1.6648*1.66489*1.6648
10/20/2013 19:55:00*1.6648*1.66461*1.66483*1.66459
10/20/2013 20:00:00*1.66461*1.6647*1.66476*1.66461
10/20/2013 20:05:00*1.6647*1.66419*1.6647*1.66404
10/20/2013 20:10:00*1.66419*1.66406*1.66426*1.66384
10/20/2013 20:15:00*1.66406*1.66391*1.66416*1.66366
10/20/2013 20:20:00*1.66391*1.66382*1.66406*1.66372
10/20/2013 20:25:00*1.66382*1.66379*1.66388*1.66359
10/20/2013 20:30:00*1.66379*1.66366*1.66392*1.66361
10/20/2013 20:35:00*1.66366*1.66368*1.6637*1.66355
10/20/2013 20:40:00*1.66368*1.66368*1.66379*1.66362
10/20/2013 20:45:00*1.66368*1.66362*1.66374*1.66354
10/20/2013 20:50:00*1.66362*1.66364*1.6637*1.66348
10/20/2013 20:55:00*1.66364*1.66366*1.66408*1.66354
10/20/2013 21:00:00*1.66366*1.66357*1.66388*1.66356
10/20/2013 21:05:00*1.66357*1.66375*1.6639*1.66349
10/20/2013 21:10:00*1.66375*1.66401*1.66404*1.66375
10/20/2013 21:15:00*1.66401*1.66388*1.66405*1.66386
10/20/2013 21:20:00*1.66388*1.66359*1.66388*1.66358
10/20/2013 21:25:00*1.66359*1.66356*1.66364*1.6635
10/20/2013 21:30:00*1.66356*1.66351*1.66362*1.66318
10/20/2013 21:35:00*1.66351*1.66355*1.66365*1.66344
10/20/2013 21:40:00*1.66355*1.66363*1.66367*1.66342
10/20/2013 21:45:00*1.66363*1.66388*1.66391*1.66363
10/20/2013 21:50:00*1.66388*1.66392*1.66406*1.66379
10/20/2013 21:55:00*1.66392*1.66405*1.66411*1.66388
10/20/2013 22:00:00*1.66405*1.66394*1.6641*1.66393
10/20/2013 22:05:00*1.66394*1.66401*1.66403*1.66393
10/20/2013 22:10:00*1.66401*1.66417*1.66424*1.664
10/20/2013 22:15:00*1.66417*1.66411*1.66423*1.66403
10/20/2013 22:20:00*1.66411*1.66398*1.66411*1.66392
10/20/2013 22:25:00*1.66398*1.66386*1.66407*1.66378
10/20/2013 22:30:00*1.66386*1.66363*1.66393*1.66363
10/20/2013 22:35:00*1.66363*1.66363*1.66373*1.66347
10/20/2013 22:40:00*1.66363*1.66351*1.66363*1.6635
10/20/2013 22:45:00*1.66351*1.66345*1.66355*1.66337
10/20/2013 22:50:00*1.66345*1.66366*1.66377*1.66341
10/20/2013 22:55:00*1.66366*1.66368*1.66368*1.66353
10/20/2013 23:00:00*1.66368*1.66368*1.66377*1.66361
10/20/2013 23:05:00*1.66368*1.66365*1.66374*1.66361
10/20/2013 23:10:00*1.66365*1.66377*1.66381*1.66362
10/20/2013 23:15:00*1.66377*1.66377*1.66384*1.66369
10/20/2013 23:20:00*1.66377*1.66378*1.66381*1.66374
10/20/2013 23:25:00*1.66378*1.66343*1.66382*1.66341
10/20/2013 23:30:00*1.66343*1.6633*1.66349*1.66329
10/20/2013 23:35:00*1.6633*1.66324*1.6634*1.66307
10/20/2013 23:40:00*1.66324*1.66319*1.66324*1.66314
10/20/2013 23:45:00*1.66319*1.6631*1.66328*1.66306
10/20/2013 23:50:00*1.6631*1.66305*1.66322*1.66305
10/20/2013 23:55:00*1.66305*1.66305*1.66316*1.66304
10/21/2013 00:00:00*1.66305*1.66296*1.66306*1.6629
10/21/2013 00:05:00*1.66296*1.66288*1.66307*1.66287
10/21/2013 00:10:00*1.66288*1.66305*1.66305*1.6628
10/21/2013 00:15:00*1.66305*1.66295*1.66306*1.66295
10/21/2013 00:20:00*1.66295*1.66281*1.66295*1.66278
10/21/2013 00:25:00*1.66281*1.66277*1.66282*1.66272
10/21/2013 00:30:00*1.66277*1.66282*1.66284*1.66271
10/21/2013 00:35:00*1.66282*1.66281*1.66284*1.66268
10/21/2013 00:40:00*1.66281*1.66284*1.66299*1.66276
10/21/2013 00:45:00*1.66284*1.66312*1.66317*1.66281
10/21/2013 00:50:00*1.66312*1.66327*1.66332*1.66302
10/21/2013 00:55:00*1.66327*1.66347*1.6635*1.6632
10/21/2013 01:00:00*1.66347*1.66356*1.66362*1.66341
10/21/2013 01:05:00*1.66356*1.66354*1.66392*1.66354
10/21/2013 01:10:00*1.66354*1.66335*1.66371*1.66335
10/21/2013 01:15:00*1.66335*1.66361*1.66362*1.66308
10/21/2013 01:20:00*1.66361*1.66405*1.6641*1.66355
10/21/2013 01:25:00*1.66405*1.66434*1.66443*1.66405
10/21/2013 01:30:00*1.66434*1.66453*1.66457*1.66433
10/21/2013 01:35:00*1.66453*1.66426*1.66483*1.66425
10/21/2013 01:40:00*1.66426*1.66452*1.66463*1.66424
10/21/2013 01:45:00*1.66452*1.66461*1.66467*1.66452
10/21/2013 01:50:00*1.66461*1.66477*1.66478*1.66441
10/21/2013 01:55:00*1.66477*1.66503*1.66503*1.6647
10/21/2013 02:00:00*1.66503*1.66483*1.66503*1.66464
10/21/2013 02:05:00*1.66483*1.66458*1.66518*1.66458
10/21/2013 02:10:00*1.66458*1.66457*1.66476*1.66446
10/21/2013 02:15:00*1.66457*1.66477*1.66494*1.66449
10/21/2013 02:20:00*1.66477*1.66469*1.66486*1.66466
10/21/2013 02:25:00*1.66469*1.66437*1.66469*1.66437
10/21/2013 02:30:00*1.66437*1.66471*1.66481*1.66419
10/21/2013 02:35:00*1.66471*1.66495*1.66497*1.66449
10/21/2013 02:40:00*1.66495*1.66479*1.66505*1.66474
10/21/2013 02:45:00*1.66479*1.66485*1.66485*1.66441
10/21/2013 02:50:00*1.66485*1.66433*1.66485*1.66433
10/21/2013 02:55:00*1.66433*1.66449*1.66456*1.66428
10/21/2013 03:00:00*1.66449*1.66475*1.66502*1.66449
10/21/2013 03:05:00*1.66475*1.6649*1.66496*1.66454
10/21/2013 03:10:00*1.6649*1.66372*1.66494*1.66366
10/21/2013 03:15:00*1.66372*1.66438*1.66455*1.66327
10/21/2013 03:20:00*1.66438*1.66497*1.66525*1.66438
10/21/2013 03:25:00*1.66497*1.66545*1.66545*1.66495
10/21/2013 03:30:00*1.66545*1.66538*1.66553*1.66513
10/21/2013 03:35:00*1.66538*1.66512*1.66546*1.66512
10/21/2013 03:40:00*1.66512*1.66544*1.66558*1.66509
10/21/2013 03:45:00*1.66544*1.66548*1.66578*1.66533
10/21/2013 03:50:00*1.66548*1.66555*1.66568*1.66515
10/21/2013 03:55:00*1.66555*1.6653*1.66557*1.66509
10/21/2013 04:00:00*1.6653*1.66535*1.66539*1.66519
10/21/2013 04:05:00*1.66535*1.66544*1.66552*1.66502
10/21/2013 04:10:00*1.66544*1.6647*1.66549*1.6647
10/21/2013 04:15:00*1.6647*1.66466*1.66483*1.6645
10/21/2013 04:20:00*1.66466*1.66468*1.66503*1.66444
10/21/2013 04:25:00*1.66468*1.66488*1.66501*1.66432
10/21/2013 04:30:00*1.66488*1.66475*1.66501*1.66465
10/21/2013 04:35:00*1.66475*1.66475*1.66513*1.66469
10/21/2013 04:40:00*1.66475*1.66452*1.66489*1.66452
10/21/2013 04:45:00*1.66452*1.66496*1.66499*1.66432
10/21/2013 04:50:00*1.66496*1.66492*1.66508*1.66472
10/21/2013 04:55:00*1.66492*1.66474*1.66502*1.66456
10/21/2013 05:00:00*1.66474*1.6647*1.66508*1.6646
10/21/2013 05:05:00*1.6647*1.66479*1.66529*1.66462
10/21/2013 05:10:00*1.66479*1.66515*1.66517*1.66479
10/21/2013 05:15:00*1.66515*1.66473*1.66515*1.66466
10/21/2013 05:20:00*1.66473*1.66481*1.66497*1.66467
10/21/2013 05:25:00*1.66481*1.66568*1.66571*1.66473
10/21/2013 05:30:00*1.66568*1.66501*1.66578*1.66499
10/21/2013 05:35:00*1.66501*1.66456*1.66525*1.66395
10/21/2013 05:40:00*1.66456*1.66459*1.66474*1.66417
10/21/2013 05:45:00*1.66459*1.66449*1.6647*1.6644
10/21/2013 05:50:00*1.66449*1.66547*1.66547*1.66449
10/21/2013 05:55:00*1.66547*1.66509*1.66548*1.66508
10/21/2013 06:00:00*1.66509*1.66539*1.66556*1.66487
10/21/2013 06:05:00*1.66539*1.66488*1.66563*1.6645
10/21/2013 06:10:00*1.66488*1.66413*1.66488*1.66399
10/21/2013 06:15:00*1.66413*1.66392*1.66432*1.66387
10/21/2013 06:20:00*1.66392*1.66342*1.66392*1.66328
10/21/2013 06:25:00*1.66342*1.66361*1.66364*1.66338
10/21/2013 06:30:00*1.66361*1.66394*1.66417*1.66361
10/21/2013 06:35:00*1.66394*1.66377*1.66403*1.66371
10/21/2013 06:40:00*1.66377*1.66443*1.66457*1.66377
10/21/2013 06:45:00*1.66443*1.66429*1.66447*1.66406
10/21/2013 06:50:00*1.66429*1.66398*1.66461*1.66395
10/21/2013 06:55:00*1.66398*1.66406*1.66417*1.66373
10/21/2013 07:00:00*1.66406*1.66371*1.66419*1.66371
10/21/2013 07:05:00*1.66371*1.66364*1.66409*1.66359
10/21/2013 07:10:00*1.66364*1.66355*1.66377*1.66355
10/21/2013 07:15:00*1.66355*1.66366*1.66369*1.66345
10/21/2013 07:20:00*1.66366*1.66362*1.66367*1.66323
10/21/2013 07:25:00*1.66362*1.66309*1.66368*1.66304
10/21/2013 07:30:00*1.66309*1.66253*1.66313*1.66208
10/21/2013 07:35:00*1.66253*1.66256*1.66297*1.66225
10/21/2013 07:40:00*1.66256*1.66267*1.66293*1.66256
10/21/2013 07:45:00*1.66267*1.66269*1.66283*1.6621
10/21/2013 07:50:00*1.66269*1.66278*1.66302*1.66268
10/21/2013 07:55:00*1.66278*1.66288*1.66288*1.66271
10/21/2013 08:00:00*1.66288*1.66274*1.66345*1.66249
10/21/2013 08:05:00*1.66274*1.66212*1.66277*1.66185
10/21/2013 08:10:00*1.66212*1.66237*1.66268*1.66204
10/21/2013 08:15:00*1.66237*1.66192*1.66297*1.66181
10/21/2013 08:20:00*1.66192*1.66178*1.6622*1.66138
10/21/2013 08:25:00*1.66178*1.66139*1.66192*1.66108
10/21/2013 08:30:00*1.66139*1.66089*1.66186*1.66089
10/21/2013 08:35:00*1.66089*1.66146*1.66146*1.66089
10/21/2013 08:40:00*1.66146*1.6613*1.6615*1.66092
10/21/2013 08:45:00*1.6613*1.66246*1.66246*1.66128
10/21/2013 08:50:00*1.66246*1.66217*1.66256*1.66209
10/21/2013 08:55:00*1.66217*1.66238*1.66246*1.66184
10/21/2013 09:00:00*1.66238*1.66265*1.66294*1.6623
10/21/2013 09:05:00*1.66265*1.66232*1.66266*1.66202
10/21/2013 09:10:00*1.66232*1.66236*1.66251*1.66218
10/21/2013 09:15:00*1.66236*1.66175*1.66236*1.66126
10/21/2013 09:20:00*1.66175*1.66238*1.66238*1.66165
10/21/2013 09:25:00*1.66238*1.66242*1.66269*1.66216
10/21/2013 09:30:00*1.66242*1.66238*1.66253*1.66224
10/21/2013 09:35:00*1.66238*1.66255*1.6627*1.66216
10/21/2013 09:40:00*1.66255*1.66253*1.66257*1.66233
10/21/2013 09:45:00*1.66253*1.66248*1.66276*1.66227
10/21/2013 09:50:00*1.66248*1.66184*1.6625*1.66159
10/21/2013 09:55:00*1.66184*1.66257*1.66257*1.66182
10/21/2013 10:00:00*1.66257*1.66291*1.66318*1.66249
10/21/2013 10:05:00*1.66291*1.66287*1.66368*1.66273
10/21/2013 10:10:00*1.66287*1.66311*1.66321*1.66283
10/21/2013 10:15:00*1.66311*1.66267*1.66311*1.6625
10/21/2013 10:20:00*1.66267*1.66351*1.66359*1.66267
10/21/2013 10:25:00*1.66351*1.66356*1.66374*1.66309
10/21/2013 10:30:00*1.66356*1.6638*1.664*1.66354
10/21/2013 10:35:00*1.6638*1.6637*1.66405*1.66366
10/21/2013 10:40:00*1.6637*1.66377*1.66379*1.66335
10/21/2013 10:45:00*1.66377*1.66331*1.66384*1.66319
10/21/2013 10:50:00*1.66331*1.66339*1.66346*1.66297
10/21/2013 10:55:00*1.66339*1.66355*1.66382*1.66339
10/21/2013 11:00:00*1.66355*1.66328*1.66361*1.66297
10/21/2013 11:05:00*1.66328*1.66309*1.66345*1.66302
10/21/2013 11:10:00*1.66309*1.66317*1.66328*1.66301
10/21/2013 11:15:00*1.66317*1.66258*1.66317*1.66258
10/21/2013 11:20:00*1.66258*1.66305*1.66305*1.66238
10/21/2013 11:25:00*1.66305*1.66273*1.66305*1.66261
10/21/2013 11:30:00*1.66273*1.66284*1.66311*1.66256
10/21/2013 11:35:00*1.66284*1.663*1.66329*1.66271
10/21/2013 11:40:00*1.663*1.663*1.66312*1.66271
10/21/2013 11:45:00*1.663*1.66297*1.66306*1.66268
10/21/2013 11:50:00*1.66297*1.66293*1.66306*1.66281
10/21/2013 11:55:00*1.66293*1.66269*1.66303*1.66265
10/21/2013 12:00:00*1.66269*1.66253*1.66285*1.66251
10/21/2013 12:05:00*1.66253*1.66235*1.66271*1.66218
10/21/2013 12:10:00*1.66235*1.6627*1.66299*1.66233
10/21/2013 12:15:00*1.6627*1.66256*1.66278*1.66253
10/21/2013 12:20:00*1.66256*1.66272*1.66273*1.66229
10/21/2013 12:25:00*1.66272*1.66264*1.66283*1.66262
10/21/2013 12:30:00*1.66264*1.66226*1.66268*1.66209
10/21/2013 12:35:00*1.66226*1.66221*1.66235*1.66207
10/21/2013 12:40:00*1.66221*1.66226*1.6623*1.66214
10/21/2013 12:45:00*1.66226*1.66263*1.66268*1.66225
10/21/2013 12:50:00*1.66263*1.66242*1.66264*1.66235
10/21/2013 12:55:00*1.66242*1.66213*1.66242*1.66203
10/21/2013 13:00:00*1.66213*1.66265*1.66268*1.66207
10/21/2013 13:05:00*1.66265*1.66307*1.66309*1.66264
10/21/2013 13:10:00*1.66307*1.6637*1.66374*1.66307
10/21/2013 13:15:00*1.6637*1.66394*1.66397*1.66368
10/21/2013 13:20:00*1.66394*1.66343*1.66394*1.66326
10/21/2013 13:25:00*1.66343*1.66387*1.66387*1.66343
10/21/2013 13:30:00*1.66387*1.66394*1.66426*1.66356
10/21/2013 13:35:00*1.66394*1.6636*1.66396*1.66354
10/21/2013 13:40:00*1.6636*1.66323*1.66364*1.66313
10/21/2013 13:45:00*1.66323*1.6634*1.6635*1.66322
10/21/2013 13:50:00*1.6634*1.66343*1.66358*1.66331
10/21/2013 13:55:00*1.66343*1.66326*1.66343*1.6631
10/21/2013 14:00:00*1.66326*1.66306*1.66346*1.66284
10/21/2013 14:05:00*1.66306*1.66284*1.66328*1.6627
10/21/2013 14:10:00*1.66284*1.66306*1.66324*1.66282
10/21/2013 14:15:00*1.66306*1.66273*1.66306*1.66267
10/21/2013 14:20:00*1.66273*1.66292*1.66298*1.66257
10/21/2013 14:25:00*1.66292*1.66323*1.66327*1.66274
10/21/2013 14:30:00*1.66323*1.66314*1.66323*1.66288
10/21/2013 14:35:00*1.66314*1.66264*1.66322*1.66261
10/21/2013 14:40:00*1.66264*1.66286*1.6629*1.66264
10/21/2013 14:45:00*1.66286*1.66295*1.66308*1.66286
10/21/2013 14:50:00*1.66295*1.6628*1.66301*1.66279
10/21/2013 14:55:00*1.6628*1.66287*1.66294*1.66256
10/21/2013 15:00:00*1.66287*1.6626*1.66287*1.66234
10/21/2013 15:05:00*1.6626*1.66268*1.66279*1.66256
10/21/2013 15:10:00*1.66268*1.66271*1.66277*1.66267
10/21/2013 15:15:00*1.66271*1.66296*1.66302*1.66267
10/21/2013 15:20:00*1.66296*1.66297*1.66307*1.66292
10/21/2013 15:25:00*1.66297*1.66272*1.66312*1.66266
10/21/2013 15:30:00*1.66272*1.66286*1.66286*1.66265
10/21/2013 15:35:00*1.66286*1.66311*1.66311*1.66276
10/21/2013 15:40:00*1.66311*1.66324*1.66324*1.66301
10/21/2013 15:45:00*1.66324*1.66344*1.66344*1.66324
10/21/2013 15:50:00*1.66344*1.66337*1.6635*1.6633
10/21/2013 15:55:00*1.66337*1.66337*1.66345*1.66323
10/21/2013 16:00:00*1.66337*1.66335*1.6634*1.66323
10/21/2013 16:05:00*1.66335*1.6633*1.66362*1.66329
10/21/2013 16:10:00*1.6633*1.66315*1.66331*1.66302
10/21/2013 16:15:00*1.66315*1.66301*1.6632*1.66292
10/21/2013 16:20:00*1.66301*1.66323*1.66326*1.66301
10/21/2013 16:25:00*1.66323*1.66316*1.66337*1.66315
10/21/2013 16:30:00*1.66316*1.66317*1.66326*1.66311
10/21/2013 16:35:00*1.66317*1.66312*1.6633*1.66295
10/21/2013 16:40:00*1.66312*1.66311*1.66314*1.663
10/21/2013 16:45:00*1.66311*1.66323*1.66326*1.66308
10/21/2013 16:50:00*1.66323*1.6632*1.66335*1.66314
10/21/2013 16:55:00*1.6632*1.6633*1.66341*1.66319
10/21/2013 17:00:00*1.6633*1.66347*1.66353*1.6633
