10/20/2013 15:00:00*1.66416*1.66416*1.66416*1.66416
10/20/2013 15:05:00*1.66416*1.66409*1.66416*1.66408
10/20/2013 15:10:00*1.66409*1.66408*1.66409*1.66408
10/20/2013 15:15:00*1.66408*1.66408*1.66408*1.66408
10/20/2013 15:20:00*1.66408*1.66408*1.66409*1.66408
10/20/2013 15:25:00*1.66408*1.66408*1.66409*1.66407
10/20/2013 15:30:00*1.66408*1.66407*1.66409*1.66407
10/20/2013 15:35:00*1.66407*1.66403*1.66407*1.66403
10/20/2013 15:40:00*1.66403*1.66403*1.66403*1.66403
10/20/2013 15:45:00*1.66403*1.66405*1.66405*1.66403
10/20/2013 15:50:00*1.66405*1.66403*1.66405*1.66403
10/20/2013 15:55:00*1.66403*1.66413*1.66414*1.66403
10/20/2013 16:00:00*1.66413*1.66413*1.66413*1.66413
10/20/2013 16:05:00*1.66413*1.66413*1.66413*1.66411
10/20/2013 16:10:00*1.66413*1.66412*1.66414*1.6641
10/20/2013 16:15:00*1.66412*1.66412*1.66412*1.66411
10/20/2013 16:20:00*1.66412*1.66413*1.66413*1.66412
10/20/2013 16:25:00*1.66413*1.66409*1.66413*1.66409
10/20/2013 16:30:00*1.66409*1.66412*1.66413*1.66409
10/20/2013 16:35:00*1.66412*1.6641*1.66412*1.6639
10/20/2013 16:40:00*1.6641*1.66411*1.66411*1.6641
10/20/2013 16:45:00*1.66411*1.66412*1.66415*1.6639
10/20/2013 16:50:00*1.66412*1.66421*1.66421*1.66308
10/20/2013 16:55:00*1.66421*1.66419*1.66424*1.66419
10/20/2013 17:00:00*1.66419*1.66305*1.66425*1.66305
