10/17/2013 17:05:00*1.66374*1.66361*1.66374*1.66233
10/17/2013 17:10:00*1.66361*1.66318*1.66365*1.663
10/17/2013 17:15:00*1.66318*1.66316*1.66362*1.66294
10/17/2013 17:20:00*1.66316*1.66334*1.66354*1.66312
10/17/2013 17:25:00*1.66334*1.66338*1.66338*1.66331
10/17/2013 17:30:00*1.66338*1.66334*1.66339*1.66316
10/17/2013 17:35:00*1.66334*1.66339*1.66341*1.66315
10/17/2013 17:40:00*1.66339*1.66328*1.66339*1.66325
10/17/2013 17:45:00*1.66328*1.66338*1.66362*1.66324
10/17/2013 17:50:00*1.66338*1.66352*1.664*1.66336
10/17/2013 17:55:00*1.66352*1.66354*1.66394*1.66346
10/17/2013 18:00:00*1.66354*1.66337*1.66386*1.66334
10/17/2013 18:05:00*1.66337*1.66353*1.66355*1.66336
10/17/2013 18:10:00*1.66353*1.66346*1.66357*1.66328
10/17/2013 18:15:00*1.66346*1.66359*1.66379*1.66345
10/17/2013 18:20:00*1.66359*1.66373*1.66385*1.66359
10/17/2013 18:25:00*1.66373*1.66391*1.66401*1.66373
10/17/2013 18:30:00*1.66391*1.66403*1.66405*1.6638
10/17/2013 18:35:00*1.66403*1.66393*1.66413*1.66393
10/17/2013 18:40:00*1.66393*1.66398*1.66399*1.6639
10/17/2013 18:45:00*1.66398*1.66396*1.66398*1.66391
10/17/2013 18:50:00*1.66396*1.66408*1.66411*1.66392
10/17/2013 18:55:00*1.66408*1.66413*1.66427*1.66401
10/17/2013 19:00:00*1.66413*1.66402*1.66418*1.66402
10/17/2013 19:05:00*1.66402*1.6639*1.66418*1.6639
10/17/2013 19:10:00*1.6639*1.66374*1.6639*1.66366
10/17/2013 19:15:00*1.66374*1.66369*1.66396*1.66368
10/17/2013 19:20:00*1.66369*1.66307*1.66379*1.66303
10/17/2013 19:25:00*1.66307*1.66295*1.66311*1.66295
10/17/2013 19:30:00*1.66295*1.66331*1.66331*1.66295
10/17/2013 19:35:00*1.66331*1.66336*1.66342*1.66305
10/17/2013 19:40:00*1.66336*1.66311*1.66357*1.66311
10/17/2013 19:45:00*1.66311*1.66287*1.66312*1.66287
10/17/2013 19:50:00*1.66287*1.66325*1.66325*1.66285
10/17/2013 19:55:00*1.66325*1.66353*1.66361*1.66323
10/17/2013 20:00:00*1.66353*1.66332*1.66353*1.66328
10/17/2013 20:05:00*1.66332*1.6631*1.66336*1.66295
10/17/2013 20:10:00*1.6631*1.66272*1.66312*1.66256
10/17/2013 20:15:00*1.66272*1.66278*1.66278*1.66262
10/17/2013 20:20:00*1.66278*1.66301*1.66308*1.66273
10/17/2013 20:25:00*1.66301*1.66268*1.66313*1.66258
10/17/2013 20:30:00*1.66268*1.66288*1.66291*1.66262
10/17/2013 20:35:00*1.66288*1.66275*1.66288*1.66275
10/17/2013 20:40:00*1.66275*1.66254*1.6628*1.66249
10/17/2013 20:45:00*1.66254*1.66251*1.66262*1.66247
10/17/2013 20:50:00*1.66251*1.66258*1.6627*1.66239
10/17/2013 20:55:00*1.66258*1.66252*1.66271*1.66233
10/17/2013 21:00:00*1.66252*1.66234*1.6626*1.66233
10/17/2013 21:05:00*1.66234*1.66256*1.66262*1.66197
10/17/2013 21:10:00*1.66256*1.66282*1.66284*1.66242
10/17/2013 21:15:00*1.66282*1.66273*1.663*1.66254
10/17/2013 21:20:00*1.66273*1.66288*1.66293*1.66265
10/17/2013 21:25:00*1.66288*1.66287*1.66305*1.66281
10/17/2013 21:30:00*1.66287*1.66287*1.66297*1.66243
10/17/2013 21:35:00*1.66287*1.6627*1.66291*1.66255
10/17/2013 21:40:00*1.6627*1.66276*1.66283*1.66265
10/17/2013 21:45:00*1.66276*1.66235*1.66276*1.66225
10/17/2013 21:50:00*1.66235*1.66252*1.66258*1.66224
10/17/2013 21:55:00*1.66252*1.66221*1.6626*1.66216
10/17/2013 22:00:00*1.66221*1.6618*1.66235*1.66172
10/17/2013 22:05:00*1.6618*1.66215*1.66222*1.66171
10/17/2013 22:10:00*1.66215*1.66236*1.66261*1.66215
10/17/2013 22:15:00*1.66236*1.66229*1.66256*1.66228
10/17/2013 22:20:00*1.66229*1.6624*1.66243*1.6622
10/17/2013 22:25:00*1.6624*1.66232*1.66246*1.66228
10/17/2013 22:30:00*1.66232*1.66243*1.66243*1.6621
10/17/2013 22:35:00*1.66243*1.66235*1.66243*1.66226
10/17/2013 22:40:00*1.66235*1.66224*1.66235*1.66216
10/17/2013 22:45:00*1.66224*1.66217*1.66228*1.66216
10/17/2013 22:50:00*1.66217*1.66223*1.66223*1.66215
10/17/2013 22:55:00*1.66223*1.66224*1.66238*1.66223
10/17/2013 23:00:00*1.66224*1.66207*1.66224*1.66201
10/17/2013 23:05:00*1.66207*1.66214*1.66217*1.66191
10/17/2013 23:10:00*1.66214*1.66218*1.66236*1.66202
10/17/2013 23:15:00*1.66218*1.6622*1.66233*1.66215
10/17/2013 23:20:00*1.6622*1.66259*1.66259*1.6622
10/17/2013 23:25:00*1.66259*1.66272*1.66272*1.66254
10/17/2013 23:30:00*1.66272*1.66269*1.66272*1.66249
10/17/2013 23:35:00*1.66269*1.66253*1.66269*1.66249
10/17/2013 23:40:00*1.66253*1.66244*1.66258*1.6623
10/17/2013 23:45:00*1.66244*1.6626*1.6626*1.66244
10/17/2013 23:50:00*1.6626*1.66268*1.6627*1.66254
10/17/2013 23:55:00*1.66268*1.6626*1.66283*1.66252
10/18/2013 00:00:00*1.6626*1.6625*1.6626*1.6625
10/18/2013 00:05:00*1.6625*1.66255*1.66265*1.66247
10/18/2013 00:10:00*1.66255*1.66263*1.66272*1.66254
10/18/2013 00:15:00*1.66263*1.6628*1.6628*1.66263
10/18/2013 00:20:00*1.6628*1.66266*1.6628*1.66264
10/18/2013 00:25:00*1.66266*1.66253*1.66268*1.66248
10/18/2013 00:30:00*1.66253*1.66265*1.66274*1.66251
10/18/2013 00:35:00*1.66265*1.66281*1.66282*1.66265
10/18/2013 00:40:00*1.66281*1.66282*1.66284*1.66279
10/18/2013 00:45:00*1.66282*1.66275*1.66289*1.66275
10/18/2013 00:50:00*1.66275*1.66269*1.66282*1.66269
10/18/2013 00:55:00*1.66269*1.66265*1.66272*1.66262
10/18/2013 01:00:00*1.66265*1.66263*1.6627*1.66263
10/18/2013 01:05:00*1.66263*1.66271*1.66279*1.66263
10/18/2013 01:10:00*1.66271*1.66266*1.66277*1.66253
10/18/2013 01:15:00*1.66266*1.66256*1.66274*1.66253
10/18/2013 01:20:00*1.66256*1.66256*1.66266*1.66256
10/18/2013 01:25:00*1.66256*1.66265*1.66271*1.66251
10/18/2013 01:30:00*1.66265*1.66254*1.66272*1.66242
10/18/2013 01:35:00*1.66254*1.66262*1.6627*1.66235
10/18/2013 01:40:00*1.66262*1.66276*1.66279*1.66258
10/18/2013 01:45:00*1.66276*1.66254*1.66282*1.66251
10/18/2013 01:50:00*1.66254*1.66268*1.66277*1.6625
10/18/2013 01:55:00*1.66268*1.66261*1.66268*1.66254
10/18/2013 02:00:00*1.66261*1.66249*1.66263*1.66246
10/18/2013 02:05:00*1.66249*1.66296*1.66307*1.66233
10/18/2013 02:10:00*1.66296*1.66286*1.66338*1.6628
10/18/2013 02:15:00*1.66286*1.66335*1.66349*1.66286
10/18/2013 02:20:00*1.66335*1.66326*1.66335*1.66279
10/18/2013 02:25:00*1.66326*1.66344*1.6637*1.66319
10/18/2013 02:30:00*1.66344*1.66359*1.66365*1.66324
10/18/2013 02:35:00*1.66359*1.66477*1.66528*1.66344
10/18/2013 02:40:00*1.66477*1.66459*1.66532*1.6645
10/18/2013 02:45:00*1.66459*1.66531*1.66547*1.66439
10/18/2013 02:50:00*1.66531*1.6655*1.6655*1.66492
10/18/2013 02:55:00*1.6655*1.66553*1.66583*1.66512
10/18/2013 03:00:00*1.66553*1.66576*1.66609*1.66551
10/18/2013 03:05:00*1.66576*1.66585*1.66607*1.66548
10/18/2013 03:10:00*1.66585*1.66648*1.6665*1.66582
10/18/2013 03:15:00*1.66648*1.66616*1.66654*1.66607
10/18/2013 03:20:00*1.66616*1.66616*1.66652*1.66605
10/18/2013 03:25:00*1.66616*1.66577*1.66627*1.66568
10/18/2013 03:30:00*1.66577*1.66623*1.66644*1.66568
10/18/2013 03:35:00*1.66623*1.66546*1.66626*1.66542
10/18/2013 03:40:00*1.66546*1.66489*1.66546*1.66485
10/18/2013 03:45:00*1.66489*1.66455*1.66512*1.66441
10/18/2013 03:50:00*1.66455*1.66475*1.66485*1.66454
10/18/2013 03:55:00*1.66475*1.66461*1.66478*1.66435
10/18/2013 04:00:00*1.66461*1.66576*1.66591*1.66456
10/18/2013 04:05:00*1.66576*1.66613*1.66623*1.6655
10/18/2013 04:10:00*1.66613*1.66571*1.66613*1.6657
10/18/2013 04:15:00*1.66571*1.66676*1.66689*1.66551
10/18/2013 04:20:00*1.66676*1.66577*1.66698*1.66577
10/18/2013 04:25:00*1.66577*1.6658*1.66603*1.66574
10/18/2013 04:30:00*1.6658*1.66514*1.66583*1.6649
10/18/2013 04:35:00*1.66514*1.66496*1.6652*1.66474
10/18/2013 04:40:00*1.66496*1.66472*1.66506*1.6645
10/18/2013 04:45:00*1.66472*1.66493*1.665*1.6646
10/18/2013 04:50:00*1.66493*1.66498*1.66517*1.66477
10/18/2013 04:55:00*1.66498*1.66496*1.66514*1.6647
10/18/2013 05:00:00*1.66496*1.66498*1.66534*1.66475
10/18/2013 05:05:00*1.66498*1.66524*1.66531*1.6649
10/18/2013 05:10:00*1.66524*1.66499*1.6655*1.66472
10/18/2013 05:15:00*1.66499*1.6654*1.6654*1.66457
10/18/2013 05:20:00*1.6654*1.66524*1.66546*1.66502
10/18/2013 05:25:00*1.66524*1.66545*1.66558*1.66513
10/18/2013 05:30:00*1.66545*1.66569*1.66569*1.66495
10/18/2013 05:35:00*1.66569*1.6658*1.6658*1.66553
10/18/2013 05:40:00*1.6658*1.66603*1.66604*1.66565
10/18/2013 05:45:00*1.66603*1.66588*1.66604*1.66579
10/18/2013 05:50:00*1.66588*1.66662*1.66678*1.66588
10/18/2013 05:55:00*1.66662*1.66649*1.66704*1.66649
10/18/2013 06:00:00*1.66649*1.6673*1.66761*1.66636
10/18/2013 06:05:00*1.6673*1.66747*1.66747*1.66672
10/18/2013 06:10:00*1.66747*1.66792*1.66812*1.66744
10/18/2013 06:15:00*1.66792*1.66761*1.6682*1.66757
10/18/2013 06:20:00*1.66761*1.66773*1.66826*1.66736
10/18/2013 06:25:00*1.66773*1.66823*1.66857*1.6676
10/18/2013 06:30:00*1.66823*1.66768*1.66859*1.66757
10/18/2013 06:35:00*1.66768*1.66792*1.6681*1.66721
10/18/2013 06:40:00*1.66792*1.66773*1.66879*1.66769
10/18/2013 06:45:00*1.66773*1.66792*1.66821*1.6676
10/18/2013 06:50:00*1.66792*1.66807*1.66821*1.66772
10/18/2013 06:55:00*1.66807*1.66776*1.66876*1.66774
10/18/2013 07:00:00*1.66776*1.6684*1.66846*1.66761
10/18/2013 07:05:00*1.6684*1.6682*1.66876*1.66818
10/18/2013 07:10:00*1.6682*1.66817*1.66853*1.66782
10/18/2013 07:15:00*1.66817*1.66763*1.66822*1.66758
10/18/2013 07:20:00*1.66763*1.66702*1.66785*1.66694
10/18/2013 07:25:00*1.66702*1.66734*1.66734*1.66694
10/18/2013 07:30:00*1.66734*1.66689*1.66762*1.66687
10/18/2013 07:35:00*1.66689*1.66664*1.66691*1.6664
10/18/2013 07:40:00*1.66664*1.66639*1.66678*1.66626
10/18/2013 07:45:00*1.66639*1.66644*1.66666*1.66633
10/18/2013 07:50:00*1.66644*1.66654*1.66668*1.66637
10/18/2013 07:55:00*1.66654*1.66659*1.66679*1.66621
10/18/2013 08:00:00*1.66659*1.66628*1.6668*1.66623
10/18/2013 08:05:00*1.66628*1.66638*1.66638*1.6661
10/18/2013 08:10:00*1.66638*1.66689*1.66689*1.66623
10/18/2013 08:15:00*1.66689*1.66703*1.66749*1.66677
10/18/2013 08:20:00*1.66703*1.66671*1.66728*1.66649
10/18/2013 08:25:00*1.66671*1.66653*1.66686*1.66638
10/18/2013 08:30:00*1.66653*1.66615*1.66691*1.66615
10/18/2013 08:35:00*1.66615*1.6666*1.66699*1.66612
10/18/2013 08:40:00*1.6666*1.66652*1.66671*1.66624
10/18/2013 08:45:00*1.66652*1.66648*1.6668*1.66628
10/18/2013 08:50:00*1.66648*1.66642*1.66677*1.66631
10/18/2013 08:55:00*1.66642*1.66595*1.6665*1.66582
10/18/2013 09:00:00*1.66595*1.66597*1.6661*1.66484
10/18/2013 09:05:00*1.66597*1.66595*1.66621*1.66578
10/18/2013 09:10:00*1.66595*1.66528*1.66608*1.6651
10/18/2013 09:15:00*1.66528*1.66481*1.66533*1.66445
10/18/2013 09:20:00*1.66481*1.66447*1.66529*1.66444
10/18/2013 09:25:00*1.66447*1.66421*1.66447*1.6639
10/18/2013 09:30:00*1.66421*1.66458*1.66469*1.66415
10/18/2013 09:35:00*1.66458*1.66449*1.66483*1.66441
10/18/2013 09:40:00*1.66449*1.66461*1.66471*1.66434
10/18/2013 09:45:00*1.66461*1.6646*1.66478*1.66446
10/18/2013 09:50:00*1.6646*1.66435*1.6646*1.66401
10/18/2013 09:55:00*1.66435*1.66403*1.6645*1.66393
10/18/2013 10:00:00*1.66403*1.66411*1.66411*1.66384
10/18/2013 10:05:00*1.66411*1.66452*1.66479*1.66409
10/18/2013 10:10:00*1.66452*1.66434*1.66488*1.66416
10/18/2013 10:15:00*1.66434*1.66402*1.66434*1.66382
10/18/2013 10:20:00*1.66402*1.66437*1.66454*1.66402
10/18/2013 10:25:00*1.66437*1.66472*1.66488*1.66434
10/18/2013 10:30:00*1.66472*1.66465*1.66488*1.66441
10/18/2013 10:35:00*1.66465*1.66442*1.6649*1.6644
10/18/2013 10:40:00*1.66442*1.66432*1.66446*1.66404
10/18/2013 10:45:00*1.66432*1.66401*1.66453*1.66386
10/18/2013 10:50:00*1.66401*1.66389*1.66404*1.66367
10/18/2013 10:55:00*1.66389*1.66418*1.66446*1.66385
10/18/2013 11:00:00*1.66418*1.66445*1.66461*1.66342
10/18/2013 11:05:00*1.66445*1.6642*1.66462*1.66386
10/18/2013 11:10:00*1.6642*1.66435*1.66462*1.66394
10/18/2013 11:15:00*1.66435*1.6636*1.66435*1.66353
10/18/2013 11:20:00*1.6636*1.66351*1.66368*1.66326
10/18/2013 11:25:00*1.66351*1.66352*1.66358*1.66323
10/18/2013 11:30:00*1.66352*1.66359*1.66395*1.66342
10/18/2013 11:35:00*1.66359*1.66417*1.66431*1.66346
10/18/2013 11:40:00*1.66417*1.66397*1.66417*1.66383
10/18/2013 11:45:00*1.66397*1.66427*1.66432*1.66397
10/18/2013 11:50:00*1.66427*1.66448*1.66454*1.6642
10/18/2013 11:55:00*1.66448*1.66449*1.66465*1.66427
10/18/2013 12:00:00*1.66449*1.66458*1.6647*1.66431
10/18/2013 12:05:00*1.66458*1.66389*1.66467*1.66389
10/18/2013 12:10:00*1.66389*1.66364*1.66399*1.66361
10/18/2013 12:15:00*1.66364*1.66351*1.66365*1.66327
10/18/2013 12:20:00*1.66351*1.66367*1.6637*1.6634
10/18/2013 12:25:00*1.66367*1.66397*1.66397*1.66359
10/18/2013 12:30:00*1.66397*1.6642*1.66426*1.66396
10/18/2013 12:35:00*1.6642*1.66451*1.66458*1.6642
10/18/2013 12:40:00*1.66451*1.66428*1.66451*1.66424
10/18/2013 12:45:00*1.66428*1.66402*1.66438*1.66402
10/18/2013 12:50:00*1.66402*1.66331*1.66403*1.66299
10/18/2013 12:55:00*1.66331*1.66297*1.66336*1.66289
10/18/2013 13:00:00*1.66297*1.66343*1.66349*1.66293
10/18/2013 13:05:00*1.66343*1.66299*1.66343*1.66276
10/18/2013 13:10:00*1.66299*1.66289*1.66317*1.66289
10/18/2013 13:15:00*1.66289*1.66331*1.66331*1.66289
10/18/2013 13:20:00*1.66331*1.66341*1.66358*1.66329
10/18/2013 13:25:00*1.66341*1.66338*1.66343*1.66333
10/18/2013 13:30:00*1.66338*1.66323*1.66346*1.66312
10/18/2013 13:35:00*1.66323*1.66324*1.66338*1.66317
10/18/2013 13:40:00*1.66324*1.66335*1.66346*1.66324
10/18/2013 13:45:00*1.66335*1.66303*1.66337*1.66302
10/18/2013 13:50:00*1.66303*1.66343*1.66354*1.66292
10/18/2013 13:55:00*1.66343*1.66313*1.66345*1.66313
10/18/2013 14:00:00*1.66313*1.66339*1.6634*1.66257
10/18/2013 14:05:00*1.66339*1.66329*1.66342*1.66325
10/18/2013 14:10:00*1.66329*1.66326*1.66337*1.66302
10/18/2013 14:15:00*1.66326*1.66345*1.6635*1.66326
10/18/2013 14:20:00*1.66345*1.66341*1.66356*1.66335
10/18/2013 14:25:00*1.66341*1.66372*1.66375*1.66324
10/18/2013 14:30:00*1.66372*1.66426*1.66426*1.6637
10/18/2013 14:35:00*1.66426*1.66374*1.66435*1.66373
10/18/2013 14:40:00*1.66374*1.66388*1.664*1.66364
10/18/2013 14:45:00*1.66388*1.6645*1.6645*1.66388
10/18/2013 14:50:00*1.6645*1.66425*1.6645*1.66408
10/18/2013 14:55:00*1.66425*1.66373*1.66426*1.66372
10/18/2013 15:00:00*1.66373*1.66355*1.66401*1.6634
10/18/2013 15:05:00*1.66355*1.66386*1.66421*1.66352
10/18/2013 15:10:00*1.66386*1.66349*1.66386*1.66349
10/18/2013 15:15:00*1.66349*1.6639*1.66396*1.66345
10/18/2013 15:20:00*1.6639*1.66392*1.66393*1.66379
10/18/2013 15:25:00*1.66392*1.66408*1.66415*1.6639
10/18/2013 15:30:00*1.66408*1.66425*1.66425*1.66399
10/18/2013 15:35:00*1.66425*1.66442*1.66442*1.66392
10/18/2013 15:40:00*1.66442*1.66403*1.66442*1.66398
10/18/2013 15:45:00*1.66403*1.66402*1.66416*1.66389
10/18/2013 15:50:00*1.66402*1.6641*1.66412*1.66391
10/18/2013 15:55:00*1.6641*1.66411*1.66418*1.66402
10/18/2013 16:00:00*1.66411*1.66396*1.66426*1.66383
10/18/2013 16:05:00*1.66396*1.66408*1.66412*1.66375
10/18/2013 16:10:00*1.66408*1.66434*1.66448*1.66386
10/18/2013 16:15:00*1.66434*1.66502*1.66502*1.66426
10/18/2013 16:20:00*1.66502*1.66464*1.66502*1.66443
10/18/2013 16:25:00*1.66464*1.66421*1.66464*1.66421
10/18/2013 16:30:00*1.66421*1.66357*1.66422*1.66333
10/18/2013 16:35:00*1.66357*1.66348*1.66382*1.66296
10/18/2013 16:40:00*1.66348*1.66364*1.6639*1.66299
10/18/2013 16:45:00*1.66364*1.66379*1.66395*1.66364
10/18/2013 16:50:00*1.66379*1.66401*1.66452*1.66366
10/18/2013 16:55:00*1.66401*1.66344*1.66413*1.66299
