10/16/2013 17:05:00*1.64671*1.64635*1.64671*1.64572
10/16/2013 17:10:00*1.64635*1.64651*1.64668*1.64635
10/16/2013 17:15:00*1.64651*1.64672*1.64688*1.64651
10/16/2013 17:20:00*1.64672*1.64663*1.64687*1.64641
10/16/2013 17:25:00*1.64663*1.64708*1.64749*1.64637
10/16/2013 17:30:00*1.64708*1.647*1.64741*1.64693
10/16/2013 17:35:00*1.647*1.64711*1.64713*1.64692
10/16/2013 17:40:00*1.64711*1.64725*1.64732*1.64703
10/16/2013 17:45:00*1.64725*1.64738*1.64771*1.64723
10/16/2013 17:50:00*1.64738*1.64754*1.64754*1.64723
10/16/2013 17:55:00*1.64754*1.64744*1.64776*1.6472
10/16/2013 18:00:00*1.64744*1.64784*1.64784*1.64728
10/16/2013 18:05:00*1.64784*1.64757*1.6479*1.64734
10/16/2013 18:10:00*1.64757*1.64743*1.64757*1.64718
10/16/2013 18:15:00*1.64743*1.64737*1.64759*1.64711
10/16/2013 18:20:00*1.64737*1.64784*1.64784*1.64734
10/16/2013 18:25:00*1.64784*1.64783*1.64786*1.64755
10/16/2013 18:30:00*1.64783*1.64778*1.64786*1.64778
10/16/2013 18:35:00*1.64778*1.64795*1.6482*1.64769
10/16/2013 18:40:00*1.64795*1.64796*1.64802*1.64785
10/16/2013 18:45:00*1.64796*1.64748*1.64798*1.64747
10/16/2013 18:50:00*1.64748*1.64742*1.64749*1.64728
10/16/2013 18:55:00*1.64742*1.64737*1.64751*1.6472
10/16/2013 19:00:00*1.64737*1.64712*1.64742*1.647
10/16/2013 19:05:00*1.64712*1.64731*1.64739*1.64712
10/16/2013 19:10:00*1.64731*1.64727*1.64733*1.64716
10/16/2013 19:15:00*1.64727*1.64707*1.64731*1.64702
10/16/2013 19:20:00*1.64707*1.64691*1.64713*1.6469
10/16/2013 19:25:00*1.64691*1.64697*1.64701*1.64684
10/16/2013 19:30:00*1.64697*1.64691*1.64714*1.64687
10/16/2013 19:35:00*1.64691*1.64682*1.64694*1.64681
10/16/2013 19:40:00*1.64682*1.64693*1.64699*1.64676
10/16/2013 19:45:00*1.64693*1.6468*1.647*1.6468
10/16/2013 19:50:00*1.6468*1.64675*1.64699*1.64671
10/16/2013 19:55:00*1.64675*1.64679*1.64688*1.64669
10/16/2013 20:00:00*1.64679*1.64678*1.64697*1.6467
10/16/2013 20:05:00*1.64678*1.64684*1.64684*1.64639
10/16/2013 20:10:00*1.64684*1.64717*1.64726*1.64667
10/16/2013 20:15:00*1.64717*1.64704*1.64758*1.64701
10/16/2013 20:20:00*1.64704*1.64657*1.6472*1.64651
10/16/2013 20:25:00*1.64657*1.64673*1.6468*1.64652
10/16/2013 20:30:00*1.64673*1.64663*1.64673*1.64646
10/16/2013 20:35:00*1.64663*1.64679*1.64693*1.64662
10/16/2013 20:40:00*1.64679*1.6471*1.6471*1.64676
10/16/2013 20:45:00*1.6471*1.64736*1.64758*1.64705
10/16/2013 20:50:00*1.64736*1.64736*1.64763*1.6473
10/16/2013 20:55:00*1.64736*1.64752*1.64794*1.64725
10/16/2013 21:00:00*1.64752*1.64715*1.64766*1.64664
10/16/2013 21:05:00*1.64715*1.64716*1.64736*1.64708
10/16/2013 21:10:00*1.64716*1.64651*1.64716*1.64651
10/16/2013 21:15:00*1.64651*1.64654*1.64666*1.64644
10/16/2013 21:20:00*1.64654*1.64694*1.64699*1.64639
10/16/2013 21:25:00*1.64694*1.64702*1.6473*1.64692
10/16/2013 21:30:00*1.64702*1.64713*1.64714*1.64686
10/16/2013 21:35:00*1.64713*1.64743*1.64743*1.64701
10/16/2013 21:40:00*1.64743*1.64753*1.64755*1.64719
10/16/2013 21:45:00*1.64753*1.64793*1.64798*1.64751
10/16/2013 21:50:00*1.64793*1.64785*1.64802*1.64784
10/16/2013 21:55:00*1.64785*1.64824*1.64837*1.64785
10/16/2013 22:00:00*1.64824*1.64877*1.64892*1.64817
10/16/2013 22:05:00*1.64877*1.64867*1.64877*1.64847
10/16/2013 22:10:00*1.64867*1.6484*1.64877*1.64837
10/16/2013 22:15:00*1.6484*1.64868*1.64908*1.64798
10/16/2013 22:20:00*1.64868*1.64879*1.64926*1.64868
10/16/2013 22:25:00*1.64879*1.64916*1.6494*1.64866
10/16/2013 22:30:00*1.64916*1.6497*1.6497*1.6491
10/16/2013 22:35:00*1.6497*1.64952*1.64977*1.64926
10/16/2013 22:40:00*1.64952*1.6495*1.64973*1.6495
10/16/2013 22:45:00*1.6495*1.64979*1.64979*1.64922
10/16/2013 22:50:00*1.64979*1.64995*1.64995*1.64973
10/16/2013 22:55:00*1.64995*1.65022*1.65067*1.64987
10/16/2013 23:00:00*1.65022*1.64979*1.65022*1.6496
10/16/2013 23:05:00*1.64979*1.65015*1.65027*1.64977
10/16/2013 23:10:00*1.65015*1.65006*1.65016*1.6499
10/16/2013 23:15:00*1.65006*1.65006*1.65019*1.65004
10/16/2013 23:20:00*1.65006*1.6501*1.65017*1.65006
10/16/2013 23:25:00*1.6501*1.64991*1.6501*1.64989
10/16/2013 23:30:00*1.64991*1.64979*1.65*1.64963
10/16/2013 23:35:00*1.64979*1.64967*1.65003*1.64961
10/16/2013 23:40:00*1.64967*1.64967*1.64968*1.64935
10/16/2013 23:45:00*1.64967*1.64973*1.64973*1.64962
10/16/2013 23:50:00*1.64973*1.64964*1.64974*1.64958
10/16/2013 23:55:00*1.64964*1.64944*1.64969*1.64944
10/17/2013 00:00:00*1.64944*1.6495*1.64958*1.64943
10/17/2013 00:05:00*1.6495*1.6492*1.6495*1.64919
10/17/2013 00:10:00*1.6492*1.64912*1.64926*1.64907
10/17/2013 00:15:00*1.64912*1.64885*1.64912*1.64882
10/17/2013 00:20:00*1.64885*1.64884*1.64894*1.6488
10/17/2013 00:25:00*1.64884*1.64909*1.64909*1.64877
10/17/2013 00:30:00*1.64909*1.64875*1.64922*1.64871
10/17/2013 00:35:00*1.64875*1.64888*1.6489*1.64849
10/17/2013 00:40:00*1.64888*1.6489*1.649*1.64857
10/17/2013 00:45:00*1.6489*1.64901*1.64911*1.64883
10/17/2013 00:50:00*1.64901*1.64921*1.64927*1.6489
10/17/2013 00:55:00*1.64921*1.64917*1.64927*1.64909
10/17/2013 01:00:00*1.64917*1.6493*1.64949*1.64917
10/17/2013 01:05:00*1.6493*1.64991*1.64991*1.6492
10/17/2013 01:10:00*1.64991*1.64967*1.64991*1.64941
10/17/2013 01:15:00*1.64967*1.64977*1.64982*1.64948
10/17/2013 01:20:00*1.64977*1.64977*1.65012*1.64969
10/17/2013 01:25:00*1.64977*1.64949*1.64977*1.64934
10/17/2013 01:30:00*1.64949*1.64935*1.64949*1.64934
10/17/2013 01:35:00*1.64935*1.64926*1.6494*1.64918
10/17/2013 01:40:00*1.64926*1.64923*1.6493*1.64912
10/17/2013 01:45:00*1.64923*1.64934*1.6494*1.64923
10/17/2013 01:50:00*1.64934*1.64945*1.64963*1.64924
10/17/2013 01:55:00*1.64945*1.64977*1.64987*1.64942
10/17/2013 02:00:00*1.64977*1.65045*1.65082*1.64977
10/17/2013 02:05:00*1.65045*1.65092*1.65101*1.65039
10/17/2013 02:10:00*1.65092*1.65153*1.65153*1.65069
10/17/2013 02:15:00*1.65153*1.65116*1.65156*1.65085
10/17/2013 02:20:00*1.65116*1.65064*1.65116*1.65059
10/17/2013 02:25:00*1.65064*1.65083*1.65083*1.65057
10/17/2013 02:30:00*1.65083*1.65075*1.65128*1.65056
10/17/2013 02:35:00*1.65075*1.64987*1.65107*1.64983
10/17/2013 02:40:00*1.64987*1.64973*1.65031*1.6495
10/17/2013 02:45:00*1.64973*1.65019*1.65117*1.64961
10/17/2013 02:50:00*1.65019*1.64919*1.65041*1.64917
10/17/2013 02:55:00*1.64919*1.64905*1.64934*1.64897
10/17/2013 03:00:00*1.64905*1.64854*1.64929*1.64847
10/17/2013 03:05:00*1.64854*1.64887*1.64911*1.64823
10/17/2013 03:10:00*1.64887*1.64893*1.64919*1.6486
10/17/2013 03:15:00*1.64893*1.64903*1.64922*1.64874
10/17/2013 03:20:00*1.64903*1.64965*1.65006*1.64853
10/17/2013 03:25:00*1.64965*1.65158*1.65176*1.64965
10/17/2013 03:30:00*1.65158*1.65204*1.6522*1.65153
10/17/2013 03:35:00*1.65204*1.6527*1.65275*1.65191
10/17/2013 03:40:00*1.6527*1.65245*1.65351*1.65227
10/17/2013 03:45:00*1.65245*1.65197*1.65247*1.65185
10/17/2013 03:50:00*1.65197*1.65269*1.65295*1.6519
10/17/2013 03:55:00*1.65269*1.65328*1.65345*1.65234
10/17/2013 04:00:00*1.65328*1.65408*1.65526*1.65322
10/17/2013 04:05:00*1.65408*1.65443*1.65508*1.65389
10/17/2013 04:10:00*1.65443*1.6547*1.65471*1.65399
10/17/2013 04:15:00*1.6547*1.65499*1.65573*1.65456
10/17/2013 04:20:00*1.65499*1.65549*1.65556*1.6545
10/17/2013 04:25:00*1.65549*1.65509*1.65549*1.65438
10/17/2013 04:30:00*1.65509*1.65625*1.6566*1.65433
10/17/2013 04:35:00*1.65625*1.65521*1.65686*1.65507
10/17/2013 04:40:00*1.65521*1.65431*1.65555*1.65416
10/17/2013 04:45:00*1.65431*1.65429*1.65471*1.6542
10/17/2013 04:50:00*1.65429*1.65583*1.65605*1.65426
10/17/2013 04:55:00*1.65583*1.65637*1.65653*1.65553
10/17/2013 05:00:00*1.65637*1.65607*1.65661*1.65604
10/17/2013 05:05:00*1.65607*1.65541*1.65607*1.65515
10/17/2013 05:10:00*1.65541*1.65602*1.65602*1.65492
10/17/2013 05:15:00*1.65602*1.65541*1.65607*1.65505
10/17/2013 05:20:00*1.65541*1.6555*1.6557*1.65498
10/17/2013 05:25:00*1.6555*1.65606*1.65615*1.65537
10/17/2013 05:30:00*1.65606*1.65641*1.65667*1.65597
10/17/2013 05:35:00*1.65641*1.6565*1.65686*1.65625
10/17/2013 05:40:00*1.6565*1.65595*1.65704*1.65587
10/17/2013 05:45:00*1.65595*1.6561*1.65625*1.65579
10/17/2013 05:50:00*1.6561*1.65563*1.65621*1.65561
10/17/2013 05:55:00*1.65563*1.65558*1.65588*1.65546
10/17/2013 06:00:00*1.65558*1.65554*1.65592*1.65516
10/17/2013 06:05:00*1.65554*1.65539*1.65574*1.65525
10/17/2013 06:10:00*1.65539*1.65545*1.65566*1.65512
10/17/2013 06:15:00*1.65545*1.65511*1.65591*1.65507
10/17/2013 06:20:00*1.65511*1.65578*1.65616*1.65498
10/17/2013 06:25:00*1.65578*1.65501*1.65612*1.65501
10/17/2013 06:30:00*1.65501*1.65482*1.65508*1.65451
10/17/2013 06:35:00*1.65482*1.65517*1.65517*1.65469
10/17/2013 06:40:00*1.65517*1.65511*1.65527*1.65484
10/17/2013 06:45:00*1.65511*1.65485*1.65524*1.6547
10/17/2013 06:50:00*1.65485*1.65548*1.65572*1.65477
10/17/2013 06:55:00*1.65548*1.65529*1.65566*1.65495
10/17/2013 07:00:00*1.65529*1.65473*1.65533*1.65447
10/17/2013 07:05:00*1.65473*1.65477*1.65505*1.65436
10/17/2013 07:10:00*1.65477*1.65487*1.65515*1.65463
10/17/2013 07:15:00*1.65487*1.65553*1.65591*1.65485
10/17/2013 07:20:00*1.65553*1.65619*1.65633*1.65532
10/17/2013 07:25:00*1.65619*1.6565*1.65674*1.6561
10/17/2013 07:30:00*1.6565*1.65706*1.65718*1.65576
10/17/2013 07:35:00*1.65706*1.657*1.65706*1.65629
10/17/2013 07:40:00*1.657*1.65674*1.65718*1.65673
10/17/2013 07:45:00*1.65674*1.65685*1.65687*1.65636
10/17/2013 07:50:00*1.65685*1.65696*1.65727*1.65657
10/17/2013 07:55:00*1.65696*1.65668*1.65714*1.65663
10/17/2013 08:00:00*1.65668*1.65692*1.65707*1.65617
10/17/2013 08:05:00*1.65692*1.65818*1.6586*1.65669
10/17/2013 08:10:00*1.65818*1.65878*1.65909*1.65812
10/17/2013 08:15:00*1.65878*1.65954*1.65972*1.65843
10/17/2013 08:20:00*1.65954*1.65869*1.65978*1.65866
10/17/2013 08:25:00*1.65869*1.65964*1.65988*1.65842
10/17/2013 08:30:00*1.65964*1.65902*1.65998*1.65854
10/17/2013 08:35:00*1.65902*1.65894*1.65979*1.65881
10/17/2013 08:40:00*1.65894*1.65822*1.65918*1.65775
10/17/2013 08:45:00*1.65822*1.65949*1.65957*1.65807
10/17/2013 08:50:00*1.65949*1.65953*1.65973*1.65895
10/17/2013 08:55:00*1.65953*1.66058*1.66074*1.65948
10/17/2013 09:00:00*1.66058*1.66108*1.66126*1.66045
10/17/2013 09:05:00*1.66108*1.6614*1.66153*1.66071
10/17/2013 09:10:00*1.6614*1.66187*1.66188*1.66089
10/17/2013 09:15:00*1.66187*1.66255*1.66283*1.66164
10/17/2013 09:20:00*1.66255*1.66364*1.66401*1.66243
10/17/2013 09:25:00*1.66364*1.66297*1.66366*1.66294
10/17/2013 09:30:00*1.66297*1.6625*1.66301*1.66236
10/17/2013 09:35:00*1.6625*1.66267*1.66327*1.66246
10/17/2013 09:40:00*1.66267*1.66235*1.66269*1.66219
10/17/2013 09:45:00*1.66235*1.66156*1.66235*1.66122
10/17/2013 09:50:00*1.66156*1.66145*1.66205*1.66135
10/17/2013 09:55:00*1.66145*1.66253*1.66268*1.66125
10/17/2013 10:00:00*1.66253*1.66247*1.66314*1.66197
10/17/2013 10:05:00*1.66247*1.66226*1.6629*1.66121
10/17/2013 10:10:00*1.66226*1.66216*1.66319*1.66183
10/17/2013 10:15:00*1.66216*1.66278*1.66292*1.66201
10/17/2013 10:20:00*1.66278*1.6619*1.6628*1.66182
10/17/2013 10:25:00*1.6619*1.66164*1.66211*1.66163
10/17/2013 10:30:00*1.66164*1.66204*1.66216*1.66148
10/17/2013 10:35:00*1.66204*1.66256*1.66296*1.66172
10/17/2013 10:40:00*1.66256*1.66259*1.66279*1.66237
10/17/2013 10:45:00*1.66259*1.66283*1.66323*1.66204
10/17/2013 10:50:00*1.66283*1.66316*1.66341*1.66273
10/17/2013 10:55:00*1.66316*1.66252*1.66346*1.66247
10/17/2013 11:00:00*1.66252*1.66097*1.66261*1.66039
10/17/2013 11:05:00*1.66097*1.6612*1.66126*1.66038
10/17/2013 11:10:00*1.6612*1.66166*1.66178*1.66118
10/17/2013 11:15:00*1.66166*1.66256*1.66283*1.66159
10/17/2013 11:20:00*1.66256*1.66235*1.66264*1.66231
10/17/2013 11:25:00*1.66235*1.66308*1.6633*1.66211
10/17/2013 11:30:00*1.66308*1.66245*1.66342*1.66245
10/17/2013 11:35:00*1.66245*1.66117*1.66247*1.66111
10/17/2013 11:40:00*1.66117*1.66199*1.66214*1.66113
10/17/2013 11:45:00*1.66199*1.66168*1.66215*1.66163
10/17/2013 11:50:00*1.66168*1.66144*1.66172*1.66126
10/17/2013 11:55:00*1.66144*1.66156*1.66192*1.66144
10/17/2013 12:00:00*1.66156*1.66257*1.66269*1.66146
10/17/2013 12:05:00*1.66257*1.66243*1.66302*1.66238
10/17/2013 12:10:00*1.66243*1.66271*1.66281*1.66225
10/17/2013 12:15:00*1.66271*1.6625*1.66273*1.66233
10/17/2013 12:20:00*1.6625*1.6622*1.66275*1.66216
10/17/2013 12:25:00*1.6622*1.66187*1.6622*1.66166
10/17/2013 12:30:00*1.66187*1.66188*1.66188*1.66137
10/17/2013 12:35:00*1.66188*1.66242*1.66249*1.66167
10/17/2013 12:40:00*1.66242*1.66274*1.66288*1.66239
10/17/2013 12:45:00*1.66274*1.6629*1.66294*1.66274
10/17/2013 12:50:00*1.6629*1.66275*1.66293*1.66271
10/17/2013 12:55:00*1.66275*1.66325*1.6636*1.66272
10/17/2013 13:00:00*1.66325*1.66299*1.66378*1.6628
10/17/2013 13:05:00*1.66299*1.66296*1.66312*1.6626
10/17/2013 13:10:00*1.66296*1.66305*1.66311*1.66286
10/17/2013 13:15:00*1.66305*1.66345*1.66345*1.6629
10/17/2013 13:20:00*1.66345*1.66378*1.66403*1.66334
10/17/2013 13:25:00*1.66378*1.66334*1.66384*1.66325
10/17/2013 13:30:00*1.66334*1.66353*1.6638*1.66315
10/17/2013 13:35:00*1.66353*1.66317*1.66353*1.66312
10/17/2013 13:40:00*1.66317*1.66351*1.66364*1.66304
10/17/2013 13:45:00*1.66351*1.66336*1.66373*1.66319
10/17/2013 13:50:00*1.66336*1.66266*1.66343*1.66261
10/17/2013 13:55:00*1.66266*1.66256*1.66267*1.66233
10/17/2013 14:00:00*1.66256*1.66231*1.66276*1.66231
10/17/2013 14:05:00*1.66231*1.66249*1.6625*1.66226
10/17/2013 14:10:00*1.66249*1.66246*1.66284*1.66246
10/17/2013 14:15:00*1.66246*1.66306*1.66306*1.66243
10/17/2013 14:20:00*1.66306*1.66237*1.66309*1.66208
10/17/2013 14:25:00*1.66237*1.66183*1.66247*1.66181
10/17/2013 14:30:00*1.66183*1.6617*1.66202*1.66145
10/17/2013 14:35:00*1.6617*1.66182*1.66193*1.66119
10/17/2013 14:40:00*1.66182*1.66161*1.66206*1.66152
10/17/2013 14:45:00*1.66161*1.66174*1.66186*1.66152
10/17/2013 14:50:00*1.66174*1.66196*1.66202*1.66171
10/17/2013 14:55:00*1.66196*1.66248*1.66258*1.66188
10/17/2013 15:00:00*1.66248*1.66235*1.66259*1.66204
10/17/2013 15:05:00*1.66235*1.66286*1.66287*1.66235
10/17/2013 15:10:00*1.66286*1.66306*1.66307*1.66265
10/17/2013 15:15:00*1.66306*1.66326*1.66326*1.66298
10/17/2013 15:20:00*1.66326*1.66335*1.66335*1.66292
10/17/2013 15:25:00*1.66335*1.66333*1.66353*1.66308
10/17/2013 15:30:00*1.66333*1.66342*1.66367*1.66323
10/17/2013 15:35:00*1.66342*1.66331*1.66379*1.66331
10/17/2013 15:40:00*1.66331*1.66304*1.66348*1.66304
10/17/2013 15:45:00*1.66304*1.66328*1.66339*1.66302
10/17/2013 15:50:00*1.66328*1.66299*1.66328*1.66284
10/17/2013 15:55:00*1.66299*1.66291*1.66309*1.66282
10/17/2013 16:00:00*1.66291*1.6633*1.66365*1.66283
10/17/2013 16:05:00*1.6633*1.66356*1.66356*1.66306
10/17/2013 16:10:00*1.66356*1.6637*1.66388*1.66336
10/17/2013 16:15:00*1.6637*1.66366*1.66379*1.66355
10/17/2013 16:20:00*1.66366*1.66384*1.6639*1.66364
10/17/2013 16:25:00*1.66384*1.66335*1.66394*1.66328
10/17/2013 16:30:00*1.66335*1.66336*1.66352*1.66312
10/17/2013 16:35:00*1.66336*1.66354*1.66355*1.6633
10/17/2013 16:40:00*1.66354*1.66369*1.66376*1.66353
10/17/2013 16:45:00*1.66369*1.6637*1.66386*1.66354
10/17/2013 16:50:00*1.6637*1.66338*1.66375*1.66309
10/17/2013 16:55:00*1.66338*1.66354*1.66375*1.66335
10/17/2013 17:00:00*1.66354*1.66374*1.66385*1.66336
