10/15/2013 17:05:00*1.66016*1.65992*1.6604*1.6594
10/15/2013 17:10:00*1.65992*1.66001*1.6605*1.65954
10/15/2013 17:15:00*1.66001*1.66*1.66027*1.65974
10/15/2013 17:20:00*1.66*1.66006*1.66013*1.65989
10/15/2013 17:25:00*1.66006*1.65969*1.66006*1.65969
10/15/2013 17:30:00*1.65969*1.65977*1.65977*1.65959
10/15/2013 17:35:00*1.65977*1.65918*1.65982*1.65897
10/15/2013 17:40:00*1.65918*1.65918*1.65946*1.65895
10/15/2013 17:45:00*1.65918*1.65939*1.65939*1.65908
10/15/2013 17:50:00*1.65939*1.65939*1.65968*1.65916
10/15/2013 17:55:00*1.65939*1.65905*1.65944*1.65873
10/15/2013 18:00:00*1.65905*1.6598*1.6598*1.65905
10/15/2013 18:05:00*1.6598*1.65941*1.65982*1.65912
10/15/2013 18:10:00*1.65941*1.65932*1.65952*1.65932
10/15/2013 18:15:00*1.65932*1.65927*1.65972*1.65927
10/15/2013 18:20:00*1.65927*1.65927*1.65937*1.65922
10/15/2013 18:25:00*1.65927*1.65907*1.65927*1.65907
10/15/2013 18:30:00*1.65907*1.65904*1.65908*1.65903
10/15/2013 18:35:00*1.65904*1.65921*1.65924*1.65897
10/15/2013 18:40:00*1.65921*1.65909*1.6593*1.65905
10/15/2013 18:45:00*1.65909*1.65919*1.65938*1.65904
10/15/2013 18:50:00*1.65919*1.65926*1.65926*1.65911
10/15/2013 18:55:00*1.65926*1.659*1.65927*1.659
10/15/2013 19:00:00*1.659*1.65971*1.65971*1.659
10/15/2013 19:05:00*1.65971*1.65951*1.65972*1.65947
10/15/2013 19:10:00*1.65951*1.65916*1.65955*1.65913
10/15/2013 19:15:00*1.65916*1.65925*1.65937*1.65915
10/15/2013 19:20:00*1.65925*1.6591*1.65925*1.65907
10/15/2013 19:25:00*1.6591*1.65923*1.65938*1.65908
10/15/2013 19:30:00*1.65923*1.65888*1.65924*1.65883
10/15/2013 19:35:00*1.65888*1.65884*1.65898*1.65884
10/15/2013 19:40:00*1.65884*1.65893*1.65898*1.65876
10/15/2013 19:45:00*1.65893*1.65868*1.65903*1.65866
10/15/2013 19:50:00*1.65868*1.65861*1.65882*1.6585
10/15/2013 19:55:00*1.65861*1.65988*1.65992*1.65861
10/15/2013 20:00:00*1.65988*1.65721*1.65988*1.65692
10/15/2013 20:05:00*1.65721*1.65713*1.65728*1.65681
10/15/2013 20:10:00*1.65713*1.65684*1.65713*1.65657
10/15/2013 20:15:00*1.65684*1.65664*1.65702*1.65646
10/15/2013 20:20:00*1.65664*1.65724*1.65727*1.65664
10/15/2013 20:25:00*1.65724*1.65699*1.65734*1.65691
10/15/2013 20:30:00*1.65699*1.65697*1.65724*1.6568
10/15/2013 20:35:00*1.65697*1.65659*1.65716*1.65622
10/15/2013 20:40:00*1.65659*1.65659*1.65685*1.65655
10/15/2013 20:45:00*1.65659*1.65653*1.65659*1.65634
10/15/2013 20:50:00*1.65653*1.65678*1.65701*1.65651
10/15/2013 20:55:00*1.65678*1.6573*1.65734*1.65671
10/15/2013 21:00:00*1.6573*1.65735*1.65752*1.65718
10/15/2013 21:05:00*1.65735*1.65772*1.65776*1.65735
10/15/2013 21:10:00*1.65772*1.65728*1.65772*1.65721
10/15/2013 21:15:00*1.65728*1.65755*1.65755*1.65723
10/15/2013 21:20:00*1.65755*1.65761*1.65771*1.65739
10/15/2013 21:25:00*1.65761*1.65785*1.65803*1.65747
10/15/2013 21:30:00*1.65785*1.65711*1.65797*1.65711
10/15/2013 21:35:00*1.65711*1.65709*1.65724*1.65704
10/15/2013 21:40:00*1.65709*1.6573*1.65736*1.65708
10/15/2013 21:45:00*1.6573*1.65761*1.65773*1.65724
10/15/2013 21:50:00*1.65761*1.65794*1.65799*1.65757
10/15/2013 21:55:00*1.65794*1.65809*1.65819*1.65794
10/15/2013 22:00:00*1.65809*1.65788*1.65819*1.65777
10/15/2013 22:05:00*1.65788*1.65797*1.65817*1.65777
10/15/2013 22:10:00*1.65797*1.65788*1.65806*1.65766
10/15/2013 22:15:00*1.65788*1.65853*1.65853*1.65788
10/15/2013 22:20:00*1.65853*1.65856*1.65856*1.65831
10/15/2013 22:25:00*1.65856*1.65816*1.65862*1.65815
10/15/2013 22:30:00*1.65816*1.65903*1.65914*1.65815
10/15/2013 22:35:00*1.65903*1.65867*1.65905*1.65842
10/15/2013 22:40:00*1.65867*1.65846*1.65867*1.65846
10/15/2013 22:45:00*1.65846*1.65818*1.6587*1.65818
10/15/2013 22:50:00*1.65818*1.65829*1.65829*1.65813
10/15/2013 22:55:00*1.65829*1.65806*1.65841*1.65802
10/15/2013 23:00:00*1.65806*1.65803*1.65819*1.65791
10/15/2013 23:05:00*1.65803*1.6579*1.65812*1.65771
10/15/2013 23:10:00*1.6579*1.65778*1.6579*1.65764
10/15/2013 23:15:00*1.65778*1.65767*1.6581*1.65767
10/15/2013 23:20:00*1.65767*1.65754*1.65799*1.65735
10/15/2013 23:25:00*1.65754*1.65727*1.65757*1.65705
10/15/2013 23:30:00*1.65727*1.65718*1.65738*1.65701
10/15/2013 23:35:00*1.65718*1.65721*1.65727*1.65705
10/15/2013 23:40:00*1.65721*1.65761*1.65761*1.6571
10/15/2013 23:45:00*1.65761*1.6574*1.65762*1.65739
10/15/2013 23:50:00*1.6574*1.65726*1.65749*1.65726
10/15/2013 23:55:00*1.65726*1.65718*1.65726*1.65708
10/16/2013 00:00:00*1.65718*1.65714*1.65724*1.6571
10/16/2013 00:05:00*1.65714*1.65714*1.65722*1.65703
10/16/2013 00:10:00*1.65714*1.65731*1.65731*1.6571
10/16/2013 00:15:00*1.65731*1.65726*1.65731*1.65713
10/16/2013 00:20:00*1.65726*1.65722*1.65729*1.65717
10/16/2013 00:25:00*1.65722*1.65712*1.65727*1.65711
10/16/2013 00:30:00*1.65712*1.65729*1.65732*1.65712
10/16/2013 00:35:00*1.65729*1.65723*1.65729*1.65703
10/16/2013 00:40:00*1.65723*1.65741*1.65747*1.65723
10/16/2013 00:45:00*1.65741*1.65728*1.65747*1.65728
10/16/2013 00:50:00*1.65728*1.65759*1.6576*1.65728
10/16/2013 00:55:00*1.65759*1.6576*1.65762*1.65748
10/16/2013 01:00:00*1.6576*1.65738*1.6576*1.6573
10/16/2013 01:05:00*1.65738*1.65755*1.65755*1.6573
10/16/2013 01:10:00*1.65755*1.65733*1.65758*1.65719
10/16/2013 01:15:00*1.65733*1.65747*1.65754*1.65733
10/16/2013 01:20:00*1.65747*1.6573*1.65753*1.65709
10/16/2013 01:25:00*1.6573*1.65717*1.65744*1.65705
10/16/2013 01:30:00*1.65717*1.65705*1.65721*1.65699
10/16/2013 01:35:00*1.65705*1.65743*1.65749*1.65703
10/16/2013 01:40:00*1.65743*1.65762*1.65766*1.65726
10/16/2013 01:45:00*1.65762*1.6576*1.65776*1.65759
10/16/2013 01:50:00*1.6576*1.65702*1.6577*1.65699
10/16/2013 01:55:00*1.65702*1.65722*1.65735*1.65686
10/16/2013 02:00:00*1.65722*1.65715*1.65724*1.65709
10/16/2013 02:05:00*1.65715*1.65708*1.65715*1.65691
10/16/2013 02:10:00*1.65708*1.65718*1.65734*1.65697
10/16/2013 02:15:00*1.65718*1.65746*1.65747*1.6571
10/16/2013 02:20:00*1.65746*1.65762*1.65767*1.65719
10/16/2013 02:25:00*1.65762*1.6581*1.65813*1.65745
10/16/2013 02:30:00*1.6581*1.65797*1.65816*1.65785
10/16/2013 02:35:00*1.65797*1.65813*1.65813*1.65785
10/16/2013 02:40:00*1.65813*1.65829*1.65829*1.65793
10/16/2013 02:45:00*1.65829*1.65775*1.65829*1.65764
10/16/2013 02:50:00*1.65775*1.65841*1.65847*1.65765
10/16/2013 02:55:00*1.65841*1.65931*1.65936*1.65841
10/16/2013 03:00:00*1.65931*1.65883*1.65946*1.65876
10/16/2013 03:05:00*1.65883*1.65963*1.65965*1.65883
10/16/2013 03:10:00*1.65963*1.65987*1.65999*1.65957
10/16/2013 03:15:00*1.65987*1.65968*1.66002*1.65915
10/16/2013 03:20:00*1.65968*1.65975*1.65984*1.65954
10/16/2013 03:25:00*1.65975*1.65937*1.65983*1.65928
10/16/2013 03:30:00*1.65937*1.6589*1.65937*1.65864
10/16/2013 03:35:00*1.6589*1.65895*1.65913*1.6587
10/16/2013 03:40:00*1.65895*1.65887*1.65917*1.65863
10/16/2013 03:45:00*1.65887*1.65896*1.65918*1.6587
10/16/2013 03:50:00*1.65896*1.65965*1.65965*1.65891
10/16/2013 03:55:00*1.65965*1.65971*1.65997*1.6596
10/16/2013 04:00:00*1.65971*1.65958*1.65975*1.65935
10/16/2013 04:05:00*1.65958*1.65963*1.65991*1.65951
10/16/2013 04:10:00*1.65963*1.66195*1.66228*1.65963
10/16/2013 04:15:00*1.66195*1.66241*1.66307*1.6619
10/16/2013 04:20:00*1.66241*1.66258*1.66329*1.66225
10/16/2013 04:25:00*1.66258*1.66302*1.66315*1.66224
10/16/2013 04:30:00*1.66302*1.66486*1.66532*1.66226
10/16/2013 04:35:00*1.66486*1.66146*1.66539*1.6609
10/16/2013 04:40:00*1.66146*1.66176*1.66206*1.66101
10/16/2013 04:45:00*1.66176*1.66216*1.66229*1.6616
10/16/2013 04:50:00*1.66216*1.66149*1.66233*1.66143
10/16/2013 04:55:00*1.66149*1.66237*1.66241*1.66145
10/16/2013 05:00:00*1.66237*1.66164*1.66245*1.66157
10/16/2013 05:05:00*1.66164*1.66159*1.66248*1.66156
10/16/2013 05:10:00*1.66159*1.66171*1.66223*1.66148
10/16/2013 05:15:00*1.66171*1.662*1.66235*1.66171
10/16/2013 05:20:00*1.662*1.66199*1.66231*1.66189
10/16/2013 05:25:00*1.66199*1.66202*1.66211*1.66167
10/16/2013 05:30:00*1.66202*1.66163*1.66206*1.66143
10/16/2013 05:35:00*1.66163*1.66211*1.66219*1.66147
10/16/2013 05:40:00*1.66211*1.66269*1.66289*1.6616
10/16/2013 05:45:00*1.66269*1.66232*1.66269*1.66213
10/16/2013 05:50:00*1.66232*1.66239*1.66273*1.66228
10/16/2013 05:55:00*1.66239*1.66246*1.66261*1.66228
10/16/2013 06:00:00*1.66246*1.66206*1.66259*1.66203
10/16/2013 06:05:00*1.66206*1.66234*1.66251*1.66205
10/16/2013 06:10:00*1.66234*1.66318*1.66347*1.66233
10/16/2013 06:15:00*1.66318*1.66369*1.66374*1.66298
10/16/2013 06:20:00*1.66369*1.66356*1.66419*1.6635
10/16/2013 06:25:00*1.66356*1.66339*1.66371*1.66319
10/16/2013 06:30:00*1.66339*1.66329*1.66369*1.66295
10/16/2013 06:35:00*1.66329*1.66314*1.66331*1.66303
10/16/2013 06:40:00*1.66314*1.663*1.66329*1.66297
10/16/2013 06:45:00*1.663*1.66261*1.66315*1.66252
10/16/2013 06:50:00*1.66261*1.66168*1.66272*1.6616
10/16/2013 06:55:00*1.66168*1.66107*1.66168*1.66077
10/16/2013 07:00:00*1.66107*1.66201*1.66208*1.66082
10/16/2013 07:05:00*1.66201*1.66143*1.66201*1.66118
10/16/2013 07:10:00*1.66143*1.66153*1.66155*1.66108
10/16/2013 07:15:00*1.66153*1.66178*1.66178*1.66132
10/16/2013 07:20:00*1.66178*1.66228*1.66235*1.66174
10/16/2013 07:25:00*1.66228*1.66227*1.66238*1.66208
10/16/2013 07:30:00*1.66227*1.66233*1.66241*1.66218
10/16/2013 07:35:00*1.66233*1.66279*1.6629*1.66233
10/16/2013 07:40:00*1.66279*1.66345*1.66348*1.66279
10/16/2013 07:45:00*1.66345*1.6628*1.66345*1.66251
10/16/2013 07:50:00*1.6628*1.66285*1.66316*1.66278
10/16/2013 07:55:00*1.66285*1.66296*1.6631*1.66255
10/16/2013 08:00:00*1.66296*1.66351*1.66351*1.6629
10/16/2013 08:05:00*1.66351*1.66367*1.66367*1.66323
10/16/2013 08:10:00*1.66367*1.66321*1.66367*1.66301
10/16/2013 08:15:00*1.66321*1.66297*1.66331*1.66267
10/16/2013 08:20:00*1.66297*1.66281*1.66306*1.66267
10/16/2013 08:25:00*1.66281*1.66236*1.66287*1.66223
10/16/2013 08:30:00*1.66236*1.66118*1.66238*1.66107
10/16/2013 08:35:00*1.66118*1.66153*1.66215*1.66118
10/16/2013 08:40:00*1.66153*1.66129*1.66158*1.66113
10/16/2013 08:45:00*1.66129*1.66127*1.66133*1.66098
10/16/2013 08:50:00*1.66127*1.66034*1.66145*1.66034
10/16/2013 08:55:00*1.66034*1.65953*1.6604*1.65926
10/16/2013 09:00:00*1.65953*1.65968*1.65994*1.65925
10/16/2013 09:05:00*1.65968*1.6596*1.66007*1.65947
10/16/2013 09:10:00*1.6596*1.65983*1.65989*1.65927
10/16/2013 09:15:00*1.65983*1.65981*1.65997*1.65948
10/16/2013 09:20:00*1.65981*1.65958*1.65981*1.65929
10/16/2013 09:25:00*1.65958*1.659*1.65959*1.659
10/16/2013 09:30:00*1.659*1.65946*1.65951*1.65872
10/16/2013 09:35:00*1.65946*1.65975*1.65998*1.6594
10/16/2013 09:40:00*1.65975*1.6598*1.65985*1.65898
10/16/2013 09:45:00*1.6598*1.66008*1.66025*1.65971
10/16/2013 09:50:00*1.66008*1.65953*1.66009*1.65947
10/16/2013 09:55:00*1.65953*1.65832*1.65968*1.65808
10/16/2013 10:00:00*1.65832*1.65574*1.65832*1.65555
10/16/2013 10:05:00*1.65574*1.65573*1.65588*1.6545
10/16/2013 10:10:00*1.65573*1.656*1.65712*1.65529
10/16/2013 10:15:00*1.656*1.65391*1.656*1.65374
10/16/2013 10:20:00*1.65391*1.6545*1.65477*1.65372
10/16/2013 10:25:00*1.6545*1.65445*1.65459*1.65379
10/16/2013 10:30:00*1.65445*1.65403*1.65468*1.65403
10/16/2013 10:35:00*1.65403*1.65399*1.65419*1.65358
10/16/2013 10:40:00*1.65399*1.65394*1.65419*1.65375
10/16/2013 10:45:00*1.65394*1.65278*1.65398*1.65252
10/16/2013 10:50:00*1.65278*1.65069*1.65278*1.65069
10/16/2013 10:55:00*1.65069*1.65048*1.65082*1.65012
10/16/2013 11:00:00*1.65048*1.64816*1.65071*1.64816
10/16/2013 11:05:00*1.64816*1.64807*1.64837*1.64743
10/16/2013 11:10:00*1.64807*1.64723*1.64817*1.64721
10/16/2013 11:15:00*1.64723*1.64604*1.6476*1.64541
10/16/2013 11:20:00*1.64604*1.64628*1.64674*1.64567
10/16/2013 11:25:00*1.64628*1.64779*1.64798*1.64614
10/16/2013 11:30:00*1.64779*1.64826*1.6483*1.64767
10/16/2013 11:35:00*1.64826*1.64772*1.6483*1.64769
10/16/2013 11:40:00*1.64772*1.64693*1.64834*1.6469
10/16/2013 11:45:00*1.64693*1.64636*1.64725*1.64629
10/16/2013 11:50:00*1.64636*1.64577*1.64646*1.64557
10/16/2013 11:55:00*1.64577*1.64518*1.64585*1.64446
10/16/2013 12:00:00*1.64518*1.64529*1.646*1.64506
10/16/2013 12:05:00*1.64529*1.64456*1.6453*1.64442
10/16/2013 12:10:00*1.64456*1.6452*1.64553*1.64439
10/16/2013 12:15:00*1.6452*1.64563*1.64563*1.64478
10/16/2013 12:20:00*1.64563*1.64569*1.64604*1.64536
10/16/2013 12:25:00*1.64569*1.64651*1.64707*1.64555
10/16/2013 12:30:00*1.64651*1.64643*1.64673*1.64587
10/16/2013 12:35:00*1.64643*1.64685*1.6471*1.6463
10/16/2013 12:40:00*1.64685*1.64686*1.64787*1.64669
10/16/2013 12:45:00*1.64686*1.64698*1.64701*1.6466
10/16/2013 12:50:00*1.64698*1.6472*1.64751*1.64698
10/16/2013 12:55:00*1.6472*1.64672*1.6473*1.64649
10/16/2013 13:00:00*1.64672*1.64652*1.64684*1.64614
10/16/2013 13:05:00*1.64652*1.64622*1.64718*1.6459
10/16/2013 13:10:00*1.64622*1.64695*1.64714*1.64611
10/16/2013 13:15:00*1.64695*1.64727*1.64753*1.64664
10/16/2013 13:20:00*1.64727*1.64704*1.64733*1.647
10/16/2013 13:25:00*1.64704*1.64696*1.64748*1.64695
10/16/2013 13:30:00*1.64696*1.64608*1.6472*1.64576
10/16/2013 13:35:00*1.64608*1.64665*1.64707*1.64608
10/16/2013 13:40:00*1.64665*1.64745*1.64765*1.64654
10/16/2013 13:45:00*1.64745*1.64761*1.64767*1.64729
10/16/2013 13:50:00*1.64761*1.64824*1.64837*1.64737
10/16/2013 13:55:00*1.64824*1.64881*1.64903*1.64817
10/16/2013 14:00:00*1.64881*1.64866*1.64959*1.64834
10/16/2013 14:05:00*1.64866*1.64811*1.64903*1.64789
10/16/2013 14:10:00*1.64811*1.64779*1.64821*1.64775
10/16/2013 14:15:00*1.64779*1.64775*1.64791*1.64735
10/16/2013 14:20:00*1.64775*1.64782*1.64807*1.64735
10/16/2013 14:25:00*1.64782*1.64788*1.64789*1.64757
10/16/2013 14:30:00*1.64788*1.64809*1.64816*1.64765
10/16/2013 14:35:00*1.64809*1.64813*1.64815*1.64786
10/16/2013 14:40:00*1.64813*1.64759*1.64814*1.6475
10/16/2013 14:45:00*1.64759*1.64779*1.64782*1.64759
10/16/2013 14:50:00*1.64779*1.64755*1.64781*1.64736
10/16/2013 14:55:00*1.64755*1.64837*1.6485*1.64755
10/16/2013 15:00:00*1.64837*1.64719*1.64844*1.64674
10/16/2013 15:05:00*1.64719*1.64816*1.64816*1.64711
10/16/2013 15:10:00*1.64816*1.64805*1.64842*1.648
10/16/2013 15:15:00*1.64805*1.64774*1.64819*1.64774
10/16/2013 15:20:00*1.64774*1.64788*1.64808*1.64769
10/16/2013 15:25:00*1.64788*1.64796*1.64808*1.64785
10/16/2013 15:30:00*1.64796*1.64802*1.64817*1.6479
10/16/2013 15:35:00*1.64802*1.64779*1.64807*1.64771
10/16/2013 15:40:00*1.64779*1.64767*1.64792*1.64763
10/16/2013 15:45:00*1.64767*1.64731*1.64785*1.64726
10/16/2013 15:50:00*1.64731*1.64719*1.6475*1.64719
10/16/2013 15:55:00*1.64719*1.64732*1.64732*1.64712
10/16/2013 16:00:00*1.64732*1.64728*1.64737*1.64705
10/16/2013 16:05:00*1.64728*1.64756*1.64763*1.64724
10/16/2013 16:10:00*1.64756*1.64773*1.64776*1.64755
10/16/2013 16:15:00*1.64773*1.64778*1.64785*1.64764
10/16/2013 16:20:00*1.64778*1.64736*1.64795*1.64731
10/16/2013 16:25:00*1.64736*1.64752*1.64763*1.64733
10/16/2013 16:30:00*1.64752*1.64758*1.64776*1.6474
10/16/2013 16:35:00*1.64758*1.64737*1.64769*1.64715
10/16/2013 16:40:00*1.64737*1.64734*1.64747*1.64708
10/16/2013 16:45:00*1.64734*1.64727*1.6474*1.64721
10/16/2013 16:50:00*1.64727*1.64681*1.64737*1.64679
10/16/2013 16:55:00*1.64681*1.64678*1.64695*1.64674
10/16/2013 17:00:00*1.64678*1.64671*1.64695*1.64666
