10/14/2013 17:05:00*1.65379*1.6537*1.65379*1.65343
10/14/2013 17:10:00*1.6537*1.65359*1.65384*1.65346
10/14/2013 17:15:00*1.65359*1.65357*1.6539*1.65345
10/14/2013 17:20:00*1.65357*1.65385*1.6539*1.65357
10/14/2013 17:25:00*1.65385*1.65412*1.65412*1.65373
10/14/2013 17:30:00*1.65412*1.65406*1.65413*1.65373
10/14/2013 17:35:00*1.65406*1.6542*1.65427*1.65377
10/14/2013 17:40:00*1.6542*1.65423*1.65481*1.6542
10/14/2013 17:45:00*1.65423*1.65406*1.65437*1.65397
10/14/2013 17:50:00*1.65406*1.6543*1.65434*1.65366
10/14/2013 17:55:00*1.6543*1.65436*1.65436*1.6541
10/14/2013 18:00:00*1.65436*1.65415*1.65444*1.6538
10/14/2013 18:05:00*1.65415*1.65447*1.65448*1.65404
10/14/2013 18:10:00*1.65447*1.65446*1.65472*1.65438
10/14/2013 18:15:00*1.65446*1.65467*1.65467*1.65444
10/14/2013 18:20:00*1.65467*1.65431*1.65467*1.65427
10/14/2013 18:25:00*1.65431*1.65436*1.65454*1.65427
10/14/2013 18:30:00*1.65436*1.65443*1.65453*1.65432
10/14/2013 18:35:00*1.65443*1.65451*1.65467*1.65432
10/14/2013 18:40:00*1.65451*1.65442*1.65452*1.65437
10/14/2013 18:45:00*1.65442*1.6543*1.65444*1.65412
10/14/2013 18:50:00*1.6543*1.65385*1.6543*1.65368
10/14/2013 18:55:00*1.65385*1.65408*1.65408*1.65384
10/14/2013 19:00:00*1.65408*1.65396*1.65412*1.65376
10/14/2013 19:05:00*1.65396*1.6538*1.65397*1.65369
10/14/2013 19:10:00*1.6538*1.65389*1.6539*1.65374
10/14/2013 19:15:00*1.65389*1.65387*1.65404*1.6538
10/14/2013 19:20:00*1.65387*1.65389*1.65406*1.65381
10/14/2013 19:25:00*1.65389*1.65363*1.65389*1.65355
10/14/2013 19:30:00*1.65363*1.6538*1.6538*1.65363
10/14/2013 19:35:00*1.6538*1.65389*1.65389*1.6536
10/14/2013 19:40:00*1.65389*1.65382*1.65392*1.65371
10/14/2013 19:45:00*1.65382*1.65333*1.65384*1.65331
10/14/2013 19:50:00*1.65333*1.65337*1.65341*1.65324
10/14/2013 19:55:00*1.65337*1.65326*1.65341*1.65319
10/14/2013 20:00:00*1.65326*1.65321*1.65329*1.65309
10/14/2013 20:05:00*1.65321*1.65326*1.65342*1.65306
10/14/2013 20:10:00*1.65326*1.65287*1.65327*1.65284
10/14/2013 20:15:00*1.65287*1.6529*1.65302*1.65261
10/14/2013 20:20:00*1.6529*1.65312*1.65312*1.65276
10/14/2013 20:25:00*1.65312*1.65303*1.65314*1.65282
10/14/2013 20:30:00*1.65303*1.65335*1.65348*1.65296
10/14/2013 20:35:00*1.65335*1.65274*1.65341*1.65274
10/14/2013 20:40:00*1.65274*1.65266*1.65293*1.65261
10/14/2013 20:45:00*1.65266*1.65236*1.65269*1.65232
10/14/2013 20:50:00*1.65236*1.65232*1.65248*1.65219
10/14/2013 20:55:00*1.65232*1.65058*1.65232*1.65009
10/14/2013 21:00:00*1.65058*1.65165*1.65172*1.65038
10/14/2013 21:05:00*1.65165*1.65196*1.65196*1.65159
10/14/2013 21:10:00*1.65196*1.65225*1.6523*1.65196
10/14/2013 21:15:00*1.65225*1.65143*1.65237*1.65135
10/14/2013 21:20:00*1.65143*1.65167*1.65172*1.6513
10/14/2013 21:25:00*1.65167*1.65256*1.65264*1.65167
10/14/2013 21:30:00*1.65256*1.65262*1.65262*1.65238
10/14/2013 21:35:00*1.65262*1.65269*1.65269*1.65248
10/14/2013 21:40:00*1.65269*1.65292*1.65297*1.65262
10/14/2013 21:45:00*1.65292*1.65316*1.65322*1.65271
10/14/2013 21:50:00*1.65316*1.65331*1.65333*1.65304
10/14/2013 21:55:00*1.65331*1.65305*1.65342*1.65305
10/14/2013 22:00:00*1.65305*1.65277*1.65305*1.65277
10/14/2013 22:05:00*1.65277*1.6528*1.65285*1.65254
10/14/2013 22:10:00*1.6528*1.65273*1.6528*1.65256
10/14/2013 22:15:00*1.65273*1.6527*1.65281*1.6526
10/14/2013 22:20:00*1.6527*1.6526*1.65274*1.6525
10/14/2013 22:25:00*1.6526*1.65243*1.65261*1.65228
10/14/2013 22:30:00*1.65243*1.65284*1.65284*1.65234
10/14/2013 22:35:00*1.65284*1.65305*1.65332*1.65271
10/14/2013 22:40:00*1.65305*1.65304*1.65324*1.65287
10/14/2013 22:45:00*1.65304*1.65262*1.65304*1.6525
10/14/2013 22:50:00*1.65262*1.65263*1.65273*1.6525
10/14/2013 22:55:00*1.65263*1.6523*1.65263*1.65218
10/14/2013 23:00:00*1.6523*1.65221*1.6523*1.65215
10/14/2013 23:05:00*1.65221*1.65243*1.65243*1.65197
10/14/2013 23:10:00*1.65243*1.65221*1.65243*1.65219
10/14/2013 23:15:00*1.65221*1.65233*1.65236*1.65215
10/14/2013 23:20:00*1.65233*1.65276*1.65278*1.65226
10/14/2013 23:25:00*1.65276*1.65297*1.65304*1.65274
10/14/2013 23:30:00*1.65297*1.65343*1.65348*1.65295
10/14/2013 23:35:00*1.65343*1.65284*1.65343*1.6528
10/14/2013 23:40:00*1.65284*1.65264*1.65299*1.65253
10/14/2013 23:45:00*1.65264*1.65303*1.65306*1.65264
10/14/2013 23:50:00*1.65303*1.65293*1.65303*1.65288
10/14/2013 23:55:00*1.65293*1.65277*1.65304*1.6527
10/15/2013 00:00:00*1.65277*1.65255*1.65284*1.65246
10/15/2013 00:05:00*1.65255*1.6529*1.65291*1.65246
10/15/2013 00:10:00*1.6529*1.653*1.65308*1.65285
10/15/2013 00:15:00*1.653*1.65304*1.65315*1.65294
10/15/2013 00:20:00*1.65304*1.65302*1.65312*1.65302
10/15/2013 00:25:00*1.65302*1.65301*1.65303*1.65296
10/15/2013 00:30:00*1.65301*1.65311*1.65313*1.653
10/15/2013 00:35:00*1.65311*1.65302*1.65311*1.65284
10/15/2013 00:40:00*1.65302*1.6531*1.6531*1.6529
10/15/2013 00:45:00*1.6531*1.65307*1.65318*1.653
10/15/2013 00:50:00*1.65307*1.65302*1.65308*1.65295
10/15/2013 00:55:00*1.65302*1.65287*1.65302*1.65285
10/15/2013 01:00:00*1.65287*1.65287*1.65297*1.65282
10/15/2013 01:05:00*1.65287*1.65287*1.65301*1.65287
10/15/2013 01:10:00*1.65287*1.65274*1.65289*1.65263
10/15/2013 01:15:00*1.65274*1.65251*1.65282*1.65251
10/15/2013 01:20:00*1.65251*1.6528*1.65289*1.65245
10/15/2013 01:25:00*1.6528*1.65259*1.65287*1.65259
10/15/2013 01:30:00*1.65259*1.65261*1.65264*1.65238
10/15/2013 01:35:00*1.65261*1.65254*1.65264*1.65254
10/15/2013 01:40:00*1.65254*1.65228*1.65256*1.65228
10/15/2013 01:45:00*1.65228*1.6521*1.65239*1.65198
10/15/2013 01:50:00*1.6521*1.65227*1.65235*1.65205
10/15/2013 01:55:00*1.65227*1.65215*1.65239*1.65215
10/15/2013 02:00:00*1.65215*1.65197*1.65229*1.65197
10/15/2013 02:05:00*1.65197*1.65184*1.65197*1.6515
10/15/2013 02:10:00*1.65184*1.65206*1.65206*1.65177
10/15/2013 02:15:00*1.65206*1.65153*1.65206*1.65122
10/15/2013 02:20:00*1.65153*1.65162*1.65185*1.65148
10/15/2013 02:25:00*1.65162*1.65182*1.65182*1.65159
10/15/2013 02:30:00*1.65182*1.65201*1.65201*1.65175
10/15/2013 02:35:00*1.65201*1.65144*1.65204*1.65144
10/15/2013 02:40:00*1.65144*1.65167*1.65173*1.65134
10/15/2013 02:45:00*1.65167*1.65189*1.65208*1.65167
10/15/2013 02:50:00*1.65189*1.65209*1.65226*1.6518
10/15/2013 02:55:00*1.65209*1.65168*1.65221*1.65163
10/15/2013 03:00:00*1.65168*1.65158*1.65178*1.6514
10/15/2013 03:05:00*1.65158*1.65151*1.65194*1.6512
10/15/2013 03:10:00*1.65151*1.65122*1.65188*1.65122
10/15/2013 03:15:00*1.65122*1.65131*1.6516*1.65096
10/15/2013 03:20:00*1.65131*1.65121*1.65141*1.65108
10/15/2013 03:25:00*1.65121*1.65164*1.65164*1.65119
10/15/2013 03:30:00*1.65164*1.65246*1.65276*1.6516
10/15/2013 03:35:00*1.65246*1.65287*1.65309*1.65243
10/15/2013 03:40:00*1.65287*1.6534*1.6539*1.65287
10/15/2013 03:45:00*1.6534*1.65341*1.65367*1.65316
10/15/2013 03:50:00*1.65341*1.65247*1.65344*1.65241
10/15/2013 03:55:00*1.65247*1.6519*1.65247*1.65168
10/15/2013 04:00:00*1.6519*1.65233*1.65257*1.65187
10/15/2013 04:05:00*1.65233*1.65275*1.65277*1.65226
10/15/2013 04:10:00*1.65275*1.65188*1.65293*1.65187
10/15/2013 04:15:00*1.65188*1.65242*1.65242*1.65173
10/15/2013 04:20:00*1.65242*1.65214*1.65306*1.65194
10/15/2013 04:25:00*1.65214*1.65211*1.65214*1.6515
10/15/2013 04:30:00*1.65211*1.65448*1.65525*1.65198
10/15/2013 04:35:00*1.65448*1.65451*1.65515*1.6542
10/15/2013 04:40:00*1.65451*1.65472*1.65495*1.65451
10/15/2013 04:45:00*1.65472*1.65434*1.65495*1.65426
10/15/2013 04:50:00*1.65434*1.65474*1.65476*1.65397
10/15/2013 04:55:00*1.65474*1.65487*1.655*1.65472
10/15/2013 05:00:00*1.65487*1.65344*1.65489*1.65306
10/15/2013 05:05:00*1.65344*1.65328*1.6539*1.65177
10/15/2013 05:10:00*1.65328*1.65342*1.65353*1.65289
10/15/2013 05:15:00*1.65342*1.65238*1.65364*1.65238
10/15/2013 05:20:00*1.65238*1.65138*1.65249*1.65105
10/15/2013 05:25:00*1.65138*1.65101*1.6514*1.65078
10/15/2013 05:30:00*1.65101*1.64991*1.65101*1.64942
10/15/2013 05:35:00*1.64991*1.65002*1.65011*1.6495
10/15/2013 05:40:00*1.65002*1.64949*1.65009*1.64931
10/15/2013 05:45:00*1.64949*1.65031*1.65053*1.64943
10/15/2013 05:50:00*1.65031*1.65042*1.65081*1.65015
10/15/2013 05:55:00*1.65042*1.65021*1.65072*1.64997
10/15/2013 06:00:00*1.65021*1.65066*1.65067*1.65004
10/15/2013 06:05:00*1.65066*1.65026*1.65074*1.6502
10/15/2013 06:10:00*1.65026*1.65029*1.65047*1.64986
10/15/2013 06:15:00*1.65029*1.65034*1.6508*1.65016
10/15/2013 06:20:00*1.65034*1.65082*1.65109*1.65029
10/15/2013 06:25:00*1.65082*1.65064*1.65108*1.65051
10/15/2013 06:30:00*1.65064*1.65023*1.65064*1.65005
10/15/2013 06:35:00*1.65023*1.65049*1.65088*1.65013
10/15/2013 06:40:00*1.65049*1.64952*1.65053*1.64931
10/15/2013 06:45:00*1.64952*1.64902*1.6498*1.64875
10/15/2013 06:50:00*1.64902*1.6494*1.64975*1.64866
10/15/2013 06:55:00*1.6494*1.64915*1.64973*1.64907
10/15/2013 07:00:00*1.64915*1.64941*1.64968*1.64897
10/15/2013 07:05:00*1.64941*1.64951*1.64997*1.64941
10/15/2013 07:10:00*1.64951*1.64952*1.64959*1.6493
10/15/2013 07:15:00*1.64952*1.64973*1.64995*1.64932
10/15/2013 07:20:00*1.64973*1.64998*1.65*1.6494
10/15/2013 07:25:00*1.64998*1.65006*1.65006*1.64955
10/15/2013 07:30:00*1.65006*1.65054*1.65075*1.64998
10/15/2013 07:35:00*1.65054*1.65051*1.65106*1.65051
10/15/2013 07:40:00*1.65051*1.65022*1.6507*1.65021
10/15/2013 07:45:00*1.65022*1.65021*1.65041*1.65011
10/15/2013 07:50:00*1.65021*1.65045*1.65053*1.65006
10/15/2013 07:55:00*1.65045*1.65046*1.65074*1.65034
10/15/2013 08:00:00*1.65046*1.65033*1.6508*1.65025
10/15/2013 08:05:00*1.65033*1.65027*1.65053*1.64997
10/15/2013 08:10:00*1.65027*1.6509*1.65101*1.65027
10/15/2013 08:15:00*1.6509*1.65094*1.6513*1.65075
10/15/2013 08:20:00*1.65094*1.65036*1.65106*1.6502
10/15/2013 08:25:00*1.65036*1.65089*1.65103*1.65029
10/15/2013 08:30:00*1.65089*1.6509*1.65168*1.65062
10/15/2013 08:35:00*1.6509*1.65096*1.65124*1.65062
10/15/2013 08:40:00*1.65096*1.65151*1.65157*1.65086
10/15/2013 08:45:00*1.65151*1.65141*1.65162*1.651
10/15/2013 08:50:00*1.65141*1.65155*1.65168*1.65115
10/15/2013 08:55:00*1.65155*1.65111*1.65155*1.65104
10/15/2013 09:00:00*1.65111*1.65177*1.65191*1.65102
10/15/2013 09:05:00*1.65177*1.65124*1.65178*1.65113
10/15/2013 09:10:00*1.65124*1.65142*1.6516*1.65122
10/15/2013 09:15:00*1.65142*1.65087*1.65159*1.65077
10/15/2013 09:20:00*1.65087*1.65211*1.65246*1.65083
10/15/2013 09:25:00*1.65211*1.65218*1.65251*1.65195
10/15/2013 09:30:00*1.65218*1.65253*1.65254*1.65197
10/15/2013 09:35:00*1.65253*1.65268*1.65278*1.65181
10/15/2013 09:40:00*1.65268*1.65236*1.65291*1.65235
10/15/2013 09:45:00*1.65236*1.65304*1.65332*1.65223
10/15/2013 09:50:00*1.65304*1.65255*1.65316*1.65242
10/15/2013 09:55:00*1.65255*1.65267*1.65281*1.65235
10/15/2013 10:00:00*1.65267*1.65281*1.65355*1.65267
10/15/2013 10:05:00*1.65281*1.65268*1.65333*1.65233
10/15/2013 10:10:00*1.65268*1.65237*1.65295*1.65218
10/15/2013 10:15:00*1.65237*1.65206*1.65245*1.65199
10/15/2013 10:20:00*1.65206*1.65248*1.65267*1.65191
10/15/2013 10:25:00*1.65248*1.65269*1.6532*1.65246
10/15/2013 10:30:00*1.65269*1.65291*1.65291*1.65243
10/15/2013 10:35:00*1.65291*1.65288*1.65303*1.65271
10/15/2013 10:40:00*1.65288*1.65295*1.65311*1.65275
10/15/2013 10:45:00*1.65295*1.65327*1.65363*1.65288
10/15/2013 10:50:00*1.65327*1.654*1.65442*1.65325
10/15/2013 10:55:00*1.654*1.65476*1.65481*1.654
10/15/2013 11:00:00*1.65476*1.65571*1.65572*1.65476
10/15/2013 11:05:00*1.65571*1.656*1.65605*1.65567
10/15/2013 11:10:00*1.656*1.65635*1.65635*1.65556
10/15/2013 11:15:00*1.65635*1.65591*1.65681*1.65571
10/15/2013 11:20:00*1.65591*1.65577*1.65617*1.65545
10/15/2013 11:25:00*1.65577*1.65558*1.65589*1.65546
10/15/2013 11:30:00*1.65558*1.6554*1.65582*1.65515
10/15/2013 11:35:00*1.6554*1.65587*1.65599*1.6554
10/15/2013 11:40:00*1.65587*1.65672*1.65683*1.65572
10/15/2013 11:45:00*1.65672*1.65723*1.65736*1.6567
10/15/2013 11:50:00*1.65723*1.6573*1.65753*1.65717
10/15/2013 11:55:00*1.6573*1.65667*1.65734*1.65661
10/15/2013 12:00:00*1.65667*1.65667*1.65686*1.65639
10/15/2013 12:05:00*1.65667*1.65724*1.65725*1.65656
10/15/2013 12:10:00*1.65724*1.65704*1.65784*1.65679
10/15/2013 12:15:00*1.65704*1.65695*1.65735*1.65687
10/15/2013 12:20:00*1.65695*1.65736*1.6576*1.65694
10/15/2013 12:25:00*1.65736*1.65715*1.65751*1.65703
10/15/2013 12:30:00*1.65715*1.65668*1.65728*1.65667
10/15/2013 12:35:00*1.65668*1.65667*1.65694*1.65653
10/15/2013 12:40:00*1.65667*1.65725*1.65729*1.65662
10/15/2013 12:45:00*1.65725*1.65695*1.65736*1.65676
10/15/2013 12:50:00*1.65695*1.65684*1.65696*1.65674
10/15/2013 12:55:00*1.65684*1.65648*1.65692*1.65637
10/15/2013 13:00:00*1.65648*1.65681*1.6569*1.65639
10/15/2013 13:05:00*1.65681*1.65737*1.6574*1.65679
10/15/2013 13:10:00*1.65737*1.65764*1.65789*1.65732
10/15/2013 13:15:00*1.65764*1.65744*1.65767*1.65742
10/15/2013 13:20:00*1.65744*1.6582*1.65825*1.65741
10/15/2013 13:25:00*1.6582*1.65806*1.65846*1.65784
10/15/2013 13:30:00*1.65806*1.65838*1.65868*1.65806
10/15/2013 13:35:00*1.65838*1.65834*1.65846*1.65822
10/15/2013 13:40:00*1.65834*1.6581*1.65862*1.65801
10/15/2013 13:45:00*1.6581*1.65837*1.6584*1.65787
10/15/2013 13:50:00*1.65837*1.65856*1.6586*1.65824
10/15/2013 13:55:00*1.65856*1.65829*1.65864*1.65818
10/15/2013 14:00:00*1.65829*1.65865*1.65867*1.65821
10/15/2013 14:05:00*1.65865*1.65812*1.65865*1.65808
10/15/2013 14:10:00*1.65812*1.65851*1.65854*1.65809
10/15/2013 14:15:00*1.65851*1.65896*1.65906*1.65851
10/15/2013 14:20:00*1.65896*1.65899*1.65912*1.65852
10/15/2013 14:25:00*1.65899*1.66023*1.66031*1.65893
10/15/2013 14:30:00*1.66023*1.66026*1.66039*1.65964
10/15/2013 14:35:00*1.66026*1.65973*1.66038*1.6597
10/15/2013 14:40:00*1.65973*1.66126*1.66145*1.65972
10/15/2013 14:45:00*1.66126*1.66122*1.6621*1.66096
10/15/2013 14:50:00*1.66122*1.66096*1.66212*1.66094
10/15/2013 14:55:00*1.66096*1.66061*1.66108*1.66044
10/15/2013 15:00:00*1.66061*1.6599*1.66067*1.6598
10/15/2013 15:05:00*1.6599*1.66013*1.66019*1.6596
10/15/2013 15:10:00*1.66013*1.65977*1.66035*1.6595
10/15/2013 15:15:00*1.65977*1.65978*1.65991*1.65946
10/15/2013 15:20:00*1.65978*1.65983*1.65994*1.65967
10/15/2013 15:25:00*1.65983*1.65985*1.66011*1.65976
10/15/2013 15:30:00*1.65985*1.65986*1.66009*1.65972
10/15/2013 15:35:00*1.65986*1.66012*1.66015*1.65977
10/15/2013 15:40:00*1.66012*1.65999*1.66012*1.65988
10/15/2013 15:45:00*1.65999*1.6602*1.6602*1.65989
10/15/2013 15:50:00*1.6602*1.66004*1.66025*1.65978
10/15/2013 15:55:00*1.66004*1.65965*1.66008*1.65949
10/15/2013 16:00:00*1.65965*1.6599*1.65991*1.65957
10/15/2013 16:05:00*1.6599*1.66005*1.6602*1.65984
10/15/2013 16:10:00*1.66005*1.65973*1.66015*1.65971
10/15/2013 16:15:00*1.65973*1.6598*1.65988*1.65973
10/15/2013 16:20:00*1.6598*1.65962*1.6598*1.65935
10/15/2013 16:25:00*1.65962*1.65971*1.65979*1.65952
10/15/2013 16:30:00*1.65971*1.6596*1.65971*1.65925
10/15/2013 16:35:00*1.6596*1.6597*1.66004*1.6596
10/15/2013 16:40:00*1.6597*1.65962*1.6597*1.65943
10/15/2013 16:45:00*1.65962*1.66016*1.66041*1.65961
10/15/2013 16:50:00*1.66016*1.65996*1.66066*1.65976
10/15/2013 16:55:00*1.65996*1.66013*1.66029*1.65983
10/15/2013 17:00:00*1.66013*1.66016*1.66059*1.65977
