10/13/2013 17:05:00*1.65574*1.65529*1.65574*1.65512
10/13/2013 17:10:00*1.65529*1.65537*1.65573*1.65528
10/13/2013 17:15:00*1.65537*1.65502*1.65539*1.65502
10/13/2013 17:20:00*1.65502*1.65502*1.65543*1.65496
10/13/2013 17:25:00*1.65502*1.65555*1.65561*1.65496
10/13/2013 17:30:00*1.65555*1.65539*1.65565*1.65523
10/13/2013 17:35:00*1.65539*1.65575*1.65575*1.65527
10/13/2013 17:40:00*1.65575*1.65554*1.65575*1.65547
10/13/2013 17:45:00*1.65554*1.65559*1.65572*1.65552
10/13/2013 17:50:00*1.65559*1.6555*1.65563*1.65542
10/13/2013 17:55:00*1.6555*1.65571*1.65572*1.65531
10/13/2013 18:00:00*1.65571*1.65447*1.65571*1.65447
10/13/2013 18:05:00*1.65447*1.65511*1.65511*1.65358
10/13/2013 18:10:00*1.65511*1.65517*1.65518*1.65474
10/13/2013 18:15:00*1.65517*1.65498*1.65517*1.65482
10/13/2013 18:20:00*1.65498*1.65492*1.65499*1.65488
10/13/2013 18:25:00*1.65492*1.65494*1.65505*1.65486
10/13/2013 18:30:00*1.65494*1.65497*1.65508*1.65492
10/13/2013 18:35:00*1.65497*1.65495*1.655*1.65491
10/13/2013 18:40:00*1.65495*1.65497*1.65506*1.65491
10/13/2013 18:45:00*1.65497*1.65484*1.65503*1.65481
10/13/2013 18:50:00*1.65484*1.65489*1.65495*1.65481
10/13/2013 18:55:00*1.65489*1.65478*1.65512*1.65475
10/13/2013 19:00:00*1.65478*1.65466*1.65481*1.65462
10/13/2013 19:05:00*1.65466*1.65486*1.65488*1.65465
10/13/2013 19:10:00*1.65486*1.65471*1.65492*1.65471
10/13/2013 19:15:00*1.65471*1.65468*1.65475*1.65465
10/13/2013 19:20:00*1.65468*1.65498*1.65512*1.65468
10/13/2013 19:25:00*1.65498*1.65493*1.65521*1.65483
10/13/2013 19:30:00*1.65493*1.655*1.65505*1.65493
10/13/2013 19:35:00*1.655*1.65494*1.65505*1.65488
10/13/2013 19:40:00*1.65494*1.65487*1.65497*1.65481
10/13/2013 19:45:00*1.65487*1.65508*1.65508*1.65485
10/13/2013 19:50:00*1.65508*1.65479*1.65508*1.65477
10/13/2013 19:55:00*1.65479*1.65486*1.65498*1.65479
10/13/2013 20:00:00*1.65486*1.65492*1.65496*1.65483
10/13/2013 20:05:00*1.65492*1.65502*1.65509*1.65489
10/13/2013 20:10:00*1.65502*1.65527*1.65533*1.65502
10/13/2013 20:15:00*1.65527*1.65517*1.65535*1.6551
10/13/2013 20:20:00*1.65517*1.65517*1.65528*1.65507
10/13/2013 20:25:00*1.65517*1.65512*1.65526*1.65498
10/13/2013 20:30:00*1.65512*1.65526*1.6553*1.65512
10/13/2013 20:35:00*1.65526*1.65531*1.65536*1.65517
10/13/2013 20:40:00*1.65531*1.65547*1.65547*1.65528
10/13/2013 20:45:00*1.65547*1.65529*1.65552*1.65525
10/13/2013 20:50:00*1.65529*1.65536*1.65546*1.65526
10/13/2013 20:55:00*1.65536*1.65519*1.6554*1.65517
10/13/2013 21:00:00*1.65519*1.65522*1.65529*1.65494
10/13/2013 21:05:00*1.65522*1.65525*1.65536*1.65509
10/13/2013 21:10:00*1.65525*1.65527*1.65528*1.6551
10/13/2013 21:15:00*1.65527*1.6552*1.65531*1.65506
10/13/2013 21:20:00*1.6552*1.65523*1.65535*1.6552
10/13/2013 21:25:00*1.65523*1.6553*1.65543*1.65514
10/13/2013 21:30:00*1.6553*1.65519*1.65539*1.65509
10/13/2013 21:35:00*1.65519*1.65529*1.65545*1.65498
10/13/2013 21:40:00*1.65529*1.6553*1.65563*1.65518
10/13/2013 21:45:00*1.6553*1.65512*1.6553*1.65493
10/13/2013 21:50:00*1.65512*1.65526*1.65532*1.65494
10/13/2013 21:55:00*1.65526*1.65554*1.65573*1.65526
10/13/2013 22:00:00*1.65554*1.65558*1.65577*1.65554
10/13/2013 22:05:00*1.65558*1.65552*1.65559*1.65537
10/13/2013 22:10:00*1.65552*1.65542*1.65554*1.65536
10/13/2013 22:15:00*1.65542*1.65531*1.6555*1.65516
10/13/2013 22:20:00*1.65531*1.6552*1.65531*1.65509
10/13/2013 22:25:00*1.6552*1.65519*1.65526*1.65511
10/13/2013 22:30:00*1.65519*1.65512*1.65526*1.65507
10/13/2013 22:35:00*1.65512*1.65507*1.65512*1.65503
10/13/2013 22:40:00*1.65507*1.65521*1.65522*1.65507
10/13/2013 22:45:00*1.65521*1.65504*1.65523*1.65503
10/13/2013 22:50:00*1.65504*1.65513*1.65516*1.65497
10/13/2013 22:55:00*1.65513*1.65499*1.65543*1.65499
10/13/2013 23:00:00*1.65499*1.65512*1.65519*1.65499
10/13/2013 23:05:00*1.65512*1.65514*1.65516*1.65507
10/13/2013 23:10:00*1.65514*1.6551*1.65536*1.6551
10/13/2013 23:15:00*1.6551*1.65511*1.65516*1.65499
10/13/2013 23:20:00*1.65511*1.65525*1.65525*1.65511
10/13/2013 23:25:00*1.65525*1.65512*1.65525*1.65497
10/13/2013 23:30:00*1.65512*1.6552*1.65525*1.65505
10/13/2013 23:35:00*1.6552*1.65522*1.65534*1.65513
10/13/2013 23:40:00*1.65522*1.65532*1.65534*1.65519
10/13/2013 23:45:00*1.65532*1.6552*1.65532*1.65502
10/13/2013 23:50:00*1.6552*1.6552*1.65526*1.6552
10/13/2013 23:55:00*1.6552*1.65529*1.65531*1.65508
10/14/2013 00:00:00*1.65529*1.6551*1.65531*1.65509
10/14/2013 00:05:00*1.6551*1.65508*1.65516*1.65491
10/14/2013 00:10:00*1.65508*1.65506*1.65509*1.65501
10/14/2013 00:15:00*1.65506*1.65512*1.65516*1.65502
10/14/2013 00:20:00*1.65512*1.65492*1.65515*1.65486
10/14/2013 00:25:00*1.65492*1.65509*1.65509*1.65466
10/14/2013 00:30:00*1.65509*1.65493*1.65511*1.65493
10/14/2013 00:35:00*1.65493*1.65504*1.65511*1.65481
10/14/2013 00:40:00*1.65504*1.65496*1.65508*1.65489
10/14/2013 00:45:00*1.65496*1.65511*1.65516*1.65487
10/14/2013 00:50:00*1.65511*1.6551*1.65521*1.65503
10/14/2013 00:55:00*1.6551*1.65521*1.65523*1.65505
10/14/2013 01:00:00*1.65521*1.65521*1.65522*1.65508
10/14/2013 01:05:00*1.65521*1.65534*1.65535*1.65521
10/14/2013 01:10:00*1.65534*1.65525*1.65538*1.65519
10/14/2013 01:15:00*1.65525*1.65514*1.65528*1.6551
10/14/2013 01:20:00*1.65514*1.65506*1.6552*1.65504
10/14/2013 01:25:00*1.65506*1.65493*1.65511*1.65483
10/14/2013 01:30:00*1.65493*1.65496*1.65505*1.65487
10/14/2013 01:35:00*1.65496*1.65545*1.65554*1.65493
10/14/2013 01:40:00*1.65545*1.65547*1.65548*1.65539
10/14/2013 01:45:00*1.65547*1.65533*1.65548*1.65532
10/14/2013 01:50:00*1.65533*1.65533*1.65535*1.65529
10/14/2013 01:55:00*1.65533*1.6553*1.65552*1.65528
10/14/2013 02:00:00*1.6553*1.65545*1.65545*1.65522
10/14/2013 02:05:00*1.65545*1.6554*1.65551*1.65516
10/14/2013 02:10:00*1.6554*1.65555*1.65578*1.65538
10/14/2013 02:15:00*1.65555*1.65548*1.65562*1.6554
10/14/2013 02:20:00*1.65548*1.6552*1.65549*1.65514
10/14/2013 02:25:00*1.6552*1.65529*1.65539*1.65493
10/14/2013 02:30:00*1.65529*1.65528*1.65536*1.65515
10/14/2013 02:35:00*1.65528*1.65505*1.65528*1.65484
10/14/2013 02:40:00*1.65505*1.65512*1.65512*1.65477
10/14/2013 02:45:00*1.65512*1.65529*1.65552*1.65503
10/14/2013 02:50:00*1.65529*1.65465*1.65535*1.65465
10/14/2013 02:55:00*1.65465*1.65462*1.65468*1.65445
10/14/2013 03:00:00*1.65462*1.65483*1.65486*1.65452
10/14/2013 03:05:00*1.65483*1.65375*1.65487*1.65375
10/14/2013 03:10:00*1.65375*1.654*1.65419*1.65375
10/14/2013 03:15:00*1.654*1.65406*1.65412*1.65391
10/14/2013 03:20:00*1.65406*1.65406*1.65414*1.65388
10/14/2013 03:25:00*1.65406*1.65401*1.65418*1.65382
10/14/2013 03:30:00*1.65401*1.65384*1.65412*1.65384
10/14/2013 03:35:00*1.65384*1.65388*1.65404*1.65364
10/14/2013 03:40:00*1.65388*1.65392*1.6541*1.65382
10/14/2013 03:45:00*1.65392*1.65399*1.65403*1.65383
10/14/2013 03:50:00*1.65399*1.65405*1.65429*1.65398
10/14/2013 03:55:00*1.65405*1.6538*1.65427*1.6538
10/14/2013 04:00:00*1.6538*1.65392*1.65413*1.65374
10/14/2013 04:05:00*1.65392*1.65382*1.65428*1.65382
10/14/2013 04:10:00*1.65382*1.65437*1.65439*1.65377
10/14/2013 04:15:00*1.65437*1.654*1.65448*1.654
10/14/2013 04:20:00*1.654*1.65456*1.65462*1.65399
10/14/2013 04:25:00*1.65456*1.65451*1.65465*1.65431
10/14/2013 04:30:00*1.65451*1.65443*1.65456*1.65439
10/14/2013 04:35:00*1.65443*1.65447*1.65447*1.65428
10/14/2013 04:40:00*1.65447*1.65444*1.65455*1.65432
10/14/2013 04:45:00*1.65444*1.65391*1.65448*1.65391
10/14/2013 04:50:00*1.65391*1.65344*1.65407*1.65333
10/14/2013 04:55:00*1.65344*1.65301*1.65344*1.65283
10/14/2013 05:00:00*1.65301*1.65207*1.65301*1.65207
10/14/2013 05:05:00*1.65207*1.65303*1.65303*1.65206
10/14/2013 05:10:00*1.65303*1.65299*1.65335*1.65284
10/14/2013 05:15:00*1.65299*1.65286*1.65315*1.65279
10/14/2013 05:20:00*1.65286*1.6526*1.65293*1.65251
10/14/2013 05:25:00*1.6526*1.65173*1.6526*1.6517
10/14/2013 05:30:00*1.65173*1.65109*1.65173*1.6507
10/14/2013 05:35:00*1.65109*1.65139*1.65155*1.65109
10/14/2013 05:40:00*1.65139*1.65191*1.65227*1.65129
10/14/2013 05:45:00*1.65191*1.65204*1.65228*1.65191
10/14/2013 05:50:00*1.65204*1.65248*1.65248*1.65204
10/14/2013 05:55:00*1.65248*1.65255*1.65261*1.65229
10/14/2013 06:00:00*1.65255*1.65211*1.65287*1.65209
10/14/2013 06:05:00*1.65211*1.65262*1.65276*1.65201
10/14/2013 06:10:00*1.65262*1.65271*1.65307*1.65261
10/14/2013 06:15:00*1.65271*1.65255*1.65278*1.65249
10/14/2013 06:20:00*1.65255*1.65248*1.65297*1.65229
10/14/2013 06:25:00*1.65248*1.65257*1.65285*1.65243
10/14/2013 06:30:00*1.65257*1.65275*1.6529*1.65246
10/14/2013 06:35:00*1.65275*1.65293*1.65304*1.65271
10/14/2013 06:40:00*1.65293*1.65247*1.65293*1.65238
10/14/2013 06:45:00*1.65247*1.65274*1.65286*1.65245
10/14/2013 06:50:00*1.65274*1.6531*1.65343*1.65268
10/14/2013 06:55:00*1.6531*1.65316*1.6533*1.6529
10/14/2013 07:00:00*1.65316*1.65364*1.65378*1.65311
10/14/2013 07:05:00*1.65364*1.65389*1.65398*1.65336
10/14/2013 07:10:00*1.65389*1.65413*1.65426*1.65389
10/14/2013 07:15:00*1.65413*1.65405*1.65413*1.65373
10/14/2013 07:20:00*1.65405*1.65393*1.65416*1.65393
10/14/2013 07:25:00*1.65393*1.65395*1.65395*1.65351
10/14/2013 07:30:00*1.65395*1.65386*1.6541*1.65384
10/14/2013 07:35:00*1.65386*1.65408*1.65416*1.65366
10/14/2013 07:40:00*1.65408*1.65414*1.65419*1.65387
10/14/2013 07:45:00*1.65414*1.65441*1.65453*1.65407
10/14/2013 07:50:00*1.65441*1.6539*1.65452*1.65384
10/14/2013 07:55:00*1.6539*1.65452*1.65466*1.65388
10/14/2013 08:00:00*1.65452*1.65508*1.65517*1.65452
10/14/2013 08:05:00*1.65508*1.65507*1.65511*1.65458
10/14/2013 08:10:00*1.65507*1.65555*1.65555*1.65455
10/14/2013 08:15:00*1.65555*1.65511*1.65581*1.65506
10/14/2013 08:20:00*1.65511*1.65576*1.65583*1.6551
10/14/2013 08:25:00*1.65576*1.65539*1.65611*1.65539
10/14/2013 08:30:00*1.65539*1.65577*1.65611*1.65539
10/14/2013 08:35:00*1.65577*1.65625*1.65631*1.65577
10/14/2013 08:40:00*1.65625*1.65634*1.65643*1.65618
10/14/2013 08:45:00*1.65634*1.65753*1.65773*1.6563
10/14/2013 08:50:00*1.65753*1.65787*1.65805*1.65746
10/14/2013 08:55:00*1.65787*1.65757*1.65804*1.65749
10/14/2013 09:00:00*1.65757*1.6572*1.6577*1.65671
10/14/2013 09:05:00*1.6572*1.6571*1.65735*1.65695
10/14/2013 09:10:00*1.6571*1.65706*1.65731*1.65685
10/14/2013 09:15:00*1.65706*1.65684*1.65709*1.65675
10/14/2013 09:20:00*1.65684*1.65683*1.65709*1.65677
10/14/2013 09:25:00*1.65683*1.65715*1.65719*1.65679
10/14/2013 09:30:00*1.65715*1.65687*1.65743*1.65648
10/14/2013 09:35:00*1.65687*1.65659*1.65719*1.65654
10/14/2013 09:40:00*1.65659*1.65642*1.6567*1.65617
10/14/2013 09:45:00*1.65642*1.65669*1.65691*1.65635
10/14/2013 09:50:00*1.65669*1.65692*1.65694*1.65668
10/14/2013 09:55:00*1.65692*1.65679*1.65692*1.65675
10/14/2013 10:00:00*1.65679*1.65645*1.65694*1.65645
10/14/2013 10:05:00*1.65645*1.65739*1.6574*1.65643
10/14/2013 10:10:00*1.65739*1.65736*1.65777*1.65735
10/14/2013 10:15:00*1.65736*1.65716*1.65748*1.657
10/14/2013 10:20:00*1.65716*1.65716*1.65723*1.65704
10/14/2013 10:25:00*1.65716*1.65691*1.65723*1.65679
10/14/2013 10:30:00*1.65691*1.65657*1.65692*1.65652
10/14/2013 10:35:00*1.65657*1.65632*1.65657*1.65632
10/14/2013 10:40:00*1.65632*1.65676*1.65691*1.65632
10/14/2013 10:45:00*1.65676*1.65749*1.65764*1.65676
10/14/2013 10:50:00*1.65749*1.65745*1.65765*1.65708
10/14/2013 10:55:00*1.65745*1.65731*1.65755*1.65681
10/14/2013 11:00:00*1.65731*1.65692*1.65751*1.65684
10/14/2013 11:05:00*1.65692*1.65686*1.65703*1.65667
10/14/2013 11:10:00*1.65686*1.65671*1.65686*1.65644
10/14/2013 11:15:00*1.65671*1.65665*1.65702*1.65621
10/14/2013 11:20:00*1.65665*1.65683*1.65708*1.6565
10/14/2013 11:25:00*1.65683*1.65663*1.65692*1.65645
10/14/2013 11:30:00*1.65663*1.65712*1.65717*1.6566
10/14/2013 11:35:00*1.65712*1.6565*1.65712*1.65627
10/14/2013 11:40:00*1.6565*1.6565*1.65684*1.65641
10/14/2013 11:45:00*1.6565*1.65635*1.65657*1.65621
10/14/2013 11:50:00*1.65635*1.65644*1.65651*1.6562
10/14/2013 11:55:00*1.65644*1.65641*1.6565*1.65627
10/14/2013 12:00:00*1.65641*1.65634*1.65675*1.65634
10/14/2013 12:05:00*1.65634*1.65609*1.65634*1.65605
10/14/2013 12:10:00*1.65609*1.65655*1.65667*1.65607
10/14/2013 12:15:00*1.65655*1.6564*1.65655*1.65615
10/14/2013 12:20:00*1.6564*1.65589*1.65647*1.65584
10/14/2013 12:25:00*1.65589*1.65556*1.65594*1.65556
10/14/2013 12:30:00*1.65556*1.65597*1.65602*1.65556
10/14/2013 12:35:00*1.65597*1.65568*1.65599*1.65568
10/14/2013 12:40:00*1.65568*1.65541*1.65585*1.65525
10/14/2013 12:45:00*1.65541*1.65541*1.65555*1.65514
10/14/2013 12:50:00*1.65541*1.65601*1.65601*1.65541
10/14/2013 12:55:00*1.65601*1.65568*1.65601*1.65537
10/14/2013 13:00:00*1.65568*1.65534*1.65593*1.65534
10/14/2013 13:05:00*1.65534*1.65526*1.65557*1.6552
10/14/2013 13:10:00*1.65526*1.65527*1.65543*1.65519
10/14/2013 13:15:00*1.65527*1.65463*1.65527*1.65438
10/14/2013 13:20:00*1.65463*1.65493*1.65528*1.65451
10/14/2013 13:25:00*1.65493*1.65552*1.65561*1.65493
10/14/2013 13:30:00*1.65552*1.65574*1.65587*1.65546
10/14/2013 13:35:00*1.65574*1.65548*1.65575*1.65548
10/14/2013 13:40:00*1.65548*1.6551*1.65548*1.65499
10/14/2013 13:45:00*1.6551*1.65508*1.65522*1.65501
10/14/2013 13:50:00*1.65508*1.65521*1.65523*1.65494
10/14/2013 13:55:00*1.65521*1.65508*1.65533*1.65508
10/14/2013 14:00:00*1.65508*1.6552*1.6552*1.65471
10/14/2013 14:05:00*1.6552*1.6551*1.6552*1.65465
10/14/2013 14:10:00*1.6551*1.65517*1.65521*1.65456
10/14/2013 14:15:00*1.65517*1.65496*1.65529*1.65493
10/14/2013 14:20:00*1.65496*1.65492*1.65506*1.65465
10/14/2013 14:25:00*1.65492*1.65522*1.65522*1.65464
10/14/2013 14:30:00*1.65522*1.65511*1.65532*1.65502
10/14/2013 14:35:00*1.65511*1.65472*1.65511*1.6547
10/14/2013 14:40:00*1.65472*1.65474*1.65516*1.65469
10/14/2013 14:45:00*1.65474*1.65568*1.65605*1.65467
10/14/2013 14:50:00*1.65568*1.65552*1.65572*1.6554
10/14/2013 14:55:00*1.65552*1.65549*1.65563*1.65535
10/14/2013 15:00:00*1.65549*1.65515*1.65582*1.65499
10/14/2013 15:05:00*1.65515*1.655*1.65532*1.65496
10/14/2013 15:10:00*1.655*1.65493*1.65519*1.65474
10/14/2013 15:15:00*1.65493*1.65433*1.65496*1.6543
10/14/2013 15:20:00*1.65433*1.6548*1.65486*1.65427
10/14/2013 15:25:00*1.6548*1.65445*1.65481*1.65422
10/14/2013 15:30:00*1.65445*1.65481*1.65493*1.65428
10/14/2013 15:35:00*1.65481*1.65488*1.65488*1.65426
10/14/2013 15:40:00*1.65488*1.65481*1.65522*1.65467
10/14/2013 15:45:00*1.65481*1.6548*1.65491*1.65425
10/14/2013 15:50:00*1.6548*1.6544*1.6548*1.65402
10/14/2013 15:55:00*1.6544*1.65412*1.65441*1.65407
10/14/2013 16:00:00*1.65412*1.65404*1.6544*1.65389
10/14/2013 16:05:00*1.65404*1.65438*1.65454*1.65404
10/14/2013 16:10:00*1.65438*1.65432*1.65442*1.65418
10/14/2013 16:15:00*1.65432*1.65422*1.65435*1.65388
10/14/2013 16:20:00*1.65422*1.6542*1.65451*1.65413
10/14/2013 16:25:00*1.6542*1.65431*1.65433*1.65413
10/14/2013 16:30:00*1.65431*1.65426*1.65441*1.65406
10/14/2013 16:35:00*1.65426*1.65373*1.65426*1.65338
10/14/2013 16:40:00*1.65373*1.65382*1.65394*1.65356
10/14/2013 16:45:00*1.65382*1.65374*1.65412*1.65346
10/14/2013 16:50:00*1.65374*1.65404*1.65405*1.65373
10/14/2013 16:55:00*1.65404*1.65419*1.65447*1.65347
10/14/2013 17:00:00*1.65419*1.65379*1.65439*1.65365
