10/10/2013 17:05:00*1.65976*1.65978*1.65979*1.65886
10/10/2013 17:10:00*1.65978*1.65986*1.65986*1.65957
10/10/2013 17:15:00*1.65986*1.65994*1.66012*1.65981
10/10/2013 17:20:00*1.65994*1.66021*1.66028*1.65991
10/10/2013 17:25:00*1.66021*1.6602*1.66039*1.66009
10/10/2013 17:30:00*1.6602*1.66011*1.66025*1.65943
10/10/2013 17:35:00*1.66011*1.65992*1.66029*1.65987
10/10/2013 17:40:00*1.65992*1.66009*1.66015*1.65987
10/10/2013 17:45:00*1.66009*1.66037*1.66037*1.66005
10/10/2013 17:50:00*1.66037*1.66012*1.66056*1.66012
10/10/2013 17:55:00*1.66012*1.66042*1.66063*1.66012
10/10/2013 18:00:00*1.66042*1.66064*1.66064*1.66042
10/10/2013 18:05:00*1.66064*1.66074*1.66074*1.66052
10/10/2013 18:10:00*1.66074*1.66059*1.66074*1.66055
10/10/2013 18:15:00*1.66059*1.66096*1.66106*1.66057
10/10/2013 18:20:00*1.66096*1.66233*1.66262*1.66095
10/10/2013 18:25:00*1.66233*1.66163*1.66247*1.66149
10/10/2013 18:30:00*1.66163*1.66214*1.66215*1.66155
10/10/2013 18:35:00*1.66214*1.66186*1.66219*1.66186
10/10/2013 18:40:00*1.66186*1.66189*1.66206*1.66159
10/10/2013 18:45:00*1.66189*1.66204*1.66204*1.66165
10/10/2013 18:50:00*1.66204*1.66175*1.66204*1.66167
10/10/2013 18:55:00*1.66175*1.66195*1.66203*1.66152
10/10/2013 19:00:00*1.66195*1.66201*1.66202*1.66184
10/10/2013 19:05:00*1.66201*1.66207*1.66217*1.66189
10/10/2013 19:10:00*1.66207*1.66237*1.66237*1.66204
10/10/2013 19:15:00*1.66237*1.66223*1.66237*1.66217
10/10/2013 19:20:00*1.66223*1.66217*1.66224*1.66209
10/10/2013 19:25:00*1.66217*1.66219*1.66228*1.66217
10/10/2013 19:30:00*1.66219*1.66215*1.66219*1.66215
10/10/2013 19:35:00*1.66215*1.66245*1.66256*1.66215
10/10/2013 19:40:00*1.66245*1.66249*1.66253*1.66239
10/10/2013 19:45:00*1.66249*1.66287*1.66287*1.66249
10/10/2013 19:50:00*1.66287*1.6629*1.66293*1.66274
10/10/2013 19:55:00*1.6629*1.66291*1.66302*1.66284
10/10/2013 20:00:00*1.66291*1.6628*1.66299*1.6628
10/10/2013 20:05:00*1.6628*1.66277*1.66285*1.66264
10/10/2013 20:10:00*1.66277*1.66265*1.66289*1.66255
10/10/2013 20:15:00*1.66265*1.6622*1.66267*1.66214
10/10/2013 20:20:00*1.6622*1.66228*1.66229*1.66209
10/10/2013 20:25:00*1.66228*1.66247*1.66266*1.66206
10/10/2013 20:30:00*1.66247*1.66218*1.66247*1.66213
10/10/2013 20:35:00*1.66218*1.66205*1.66224*1.66196
10/10/2013 20:40:00*1.66205*1.6622*1.66224*1.66198
10/10/2013 20:45:00*1.6622*1.66233*1.66237*1.66217
10/10/2013 20:50:00*1.66233*1.66235*1.66244*1.66229
10/10/2013 20:55:00*1.66235*1.6623*1.66252*1.6623
10/10/2013 21:00:00*1.6623*1.66236*1.66258*1.66226
10/10/2013 21:05:00*1.66236*1.66252*1.66255*1.66223
10/10/2013 21:10:00*1.66252*1.66256*1.66264*1.66239
10/10/2013 21:15:00*1.66256*1.66244*1.66268*1.66244
10/10/2013 21:20:00*1.66244*1.66231*1.66257*1.66227
10/10/2013 21:25:00*1.66231*1.66197*1.66234*1.66197
10/10/2013 21:30:00*1.66197*1.66223*1.66223*1.66186
10/10/2013 21:35:00*1.66223*1.662*1.66223*1.66196
10/10/2013 21:40:00*1.662*1.66173*1.6621*1.66163
10/10/2013 21:45:00*1.66173*1.66176*1.66196*1.66169
10/10/2013 21:50:00*1.66176*1.66216*1.66216*1.66168
10/10/2013 21:55:00*1.66216*1.6618*1.66217*1.66167
10/10/2013 22:00:00*1.6618*1.66189*1.662*1.66168
10/10/2013 22:05:00*1.66189*1.66168*1.66192*1.66161
10/10/2013 22:10:00*1.66168*1.66165*1.66172*1.66164
10/10/2013 22:15:00*1.66165*1.66191*1.66191*1.66163
10/10/2013 22:20:00*1.66191*1.66207*1.6621*1.6618
10/10/2013 22:25:00*1.66207*1.66183*1.66207*1.6618
10/10/2013 22:30:00*1.66183*1.66169*1.66194*1.66166
10/10/2013 22:35:00*1.66169*1.66125*1.66175*1.66123
10/10/2013 22:40:00*1.66125*1.66135*1.66144*1.6612
10/10/2013 22:45:00*1.66135*1.66141*1.66143*1.66134
10/10/2013 22:50:00*1.66141*1.6613*1.66146*1.6612
10/10/2013 22:55:00*1.6613*1.66134*1.66143*1.6613
10/10/2013 23:00:00*1.66134*1.66131*1.66136*1.66126
10/10/2013 23:05:00*1.66131*1.66108*1.66131*1.66104
10/10/2013 23:10:00*1.66108*1.66136*1.66143*1.66105
10/10/2013 23:15:00*1.66136*1.66132*1.66155*1.6613
10/10/2013 23:20:00*1.66132*1.66133*1.6614*1.66118
10/10/2013 23:25:00*1.66133*1.66112*1.66133*1.66107
10/10/2013 23:30:00*1.66112*1.66112*1.66138*1.66112
10/10/2013 23:35:00*1.66112*1.66118*1.66121*1.66101
10/10/2013 23:40:00*1.66118*1.66115*1.66129*1.66112
10/10/2013 23:45:00*1.66115*1.66128*1.66129*1.66089
10/10/2013 23:50:00*1.66128*1.66136*1.66149*1.66121
10/10/2013 23:55:00*1.66136*1.66147*1.66157*1.66129
10/11/2013 00:00:00*1.66147*1.66159*1.66169*1.66142
10/11/2013 00:05:00*1.66159*1.66161*1.66161*1.66142
10/11/2013 00:10:00*1.66161*1.66136*1.66161*1.6612
10/11/2013 00:15:00*1.66136*1.66118*1.66136*1.66113
10/11/2013 00:20:00*1.66118*1.66106*1.66121*1.66106
10/11/2013 00:25:00*1.66106*1.66125*1.66128*1.66105
10/11/2013 00:30:00*1.66125*1.6617*1.6617*1.66117
10/11/2013 00:35:00*1.6617*1.66165*1.6617*1.66158
10/11/2013 00:40:00*1.66165*1.66174*1.66176*1.66157
10/11/2013 00:45:00*1.66174*1.66179*1.66184*1.66158
10/11/2013 00:50:00*1.66179*1.66187*1.66188*1.66161
10/11/2013 00:55:00*1.66187*1.66176*1.66187*1.66156
10/11/2013 01:00:00*1.66176*1.66193*1.66206*1.66172
10/11/2013 01:05:00*1.66193*1.66206*1.6621*1.66185
10/11/2013 01:10:00*1.66206*1.66209*1.66213*1.66201
10/11/2013 01:15:00*1.66209*1.66209*1.6622*1.66203
10/11/2013 01:20:00*1.66209*1.66198*1.66209*1.66194
10/11/2013 01:25:00*1.66198*1.66189*1.66198*1.66189
10/11/2013 01:30:00*1.66189*1.66228*1.66238*1.66186
10/11/2013 01:35:00*1.66228*1.66194*1.66234*1.66193
10/11/2013 01:40:00*1.66194*1.66199*1.66203*1.66182
10/11/2013 01:45:00*1.66199*1.66178*1.66199*1.6615
10/11/2013 01:50:00*1.66178*1.66185*1.662*1.66175
10/11/2013 01:55:00*1.66185*1.66133*1.66209*1.66126
10/11/2013 02:00:00*1.66133*1.66164*1.66187*1.66126
10/11/2013 02:05:00*1.66164*1.66121*1.66177*1.66121
10/11/2013 02:10:00*1.66121*1.66178*1.66206*1.66117
10/11/2013 02:15:00*1.66178*1.66183*1.66191*1.66141
10/11/2013 02:20:00*1.66183*1.66194*1.66197*1.66159
10/11/2013 02:25:00*1.66194*1.66174*1.6621*1.66142
10/11/2013 02:30:00*1.66174*1.6619*1.66195*1.66165
10/11/2013 02:35:00*1.6619*1.66165*1.66199*1.66149
10/11/2013 02:40:00*1.66165*1.66171*1.66206*1.66157
10/11/2013 02:45:00*1.66171*1.66201*1.66211*1.66155
10/11/2013 02:50:00*1.66201*1.6617*1.66208*1.66153
10/11/2013 02:55:00*1.6617*1.6617*1.66201*1.66147
10/11/2013 03:00:00*1.6617*1.66165*1.6619*1.66155
10/11/2013 03:05:00*1.66165*1.66178*1.66204*1.6615
10/11/2013 03:10:00*1.66178*1.66093*1.6618*1.66091
10/11/2013 03:15:00*1.66093*1.6607*1.66125*1.66066
10/11/2013 03:20:00*1.6607*1.66089*1.66094*1.66047
10/11/2013 03:25:00*1.66089*1.66113*1.6612*1.66086
10/11/2013 03:30:00*1.66113*1.66136*1.66136*1.66083
10/11/2013 03:35:00*1.66136*1.66097*1.66154*1.66056
10/11/2013 03:40:00*1.66097*1.66103*1.66127*1.6608
10/11/2013 03:45:00*1.66103*1.66101*1.66142*1.6609
10/11/2013 03:50:00*1.66101*1.66156*1.66173*1.66097
10/11/2013 03:55:00*1.66156*1.66217*1.66219*1.66135
10/11/2013 04:00:00*1.66217*1.6619*1.66227*1.66166
10/11/2013 04:05:00*1.6619*1.66285*1.66292*1.6618
10/11/2013 04:10:00*1.66285*1.66181*1.66293*1.66181
10/11/2013 04:15:00*1.66181*1.66178*1.66188*1.66154
10/11/2013 04:20:00*1.66178*1.6608*1.66178*1.66071
10/11/2013 04:25:00*1.6608*1.66077*1.66102*1.66042
10/11/2013 04:30:00*1.66077*1.66047*1.66096*1.6603
10/11/2013 04:35:00*1.66047*1.66051*1.66061*1.66011
10/11/2013 04:40:00*1.66051*1.66057*1.66057*1.66017
10/11/2013 04:45:00*1.66057*1.66055*1.6606*1.66034
10/11/2013 04:50:00*1.66055*1.66018*1.66056*1.66003
10/11/2013 04:55:00*1.66018*1.6604*1.66047*1.65985
10/11/2013 05:00:00*1.6604*1.65998*1.66044*1.65987
10/11/2013 05:05:00*1.65998*1.66023*1.66059*1.65963
10/11/2013 05:10:00*1.66023*1.66032*1.66036*1.66009
10/11/2013 05:15:00*1.66032*1.66069*1.66082*1.66032
10/11/2013 05:20:00*1.66069*1.66067*1.6609*1.66041
10/11/2013 05:25:00*1.66067*1.66048*1.66087*1.66029
10/11/2013 05:30:00*1.66048*1.66057*1.66078*1.6604
10/11/2013 05:35:00*1.66057*1.66036*1.66081*1.66033
10/11/2013 05:40:00*1.66036*1.65999*1.66055*1.65996
10/11/2013 05:45:00*1.65999*1.66021*1.66038*1.65993
10/11/2013 05:50:00*1.66021*1.66055*1.66081*1.66001
10/11/2013 05:55:00*1.66055*1.66059*1.66072*1.66007
10/11/2013 06:00:00*1.66059*1.66044*1.66096*1.66035
10/11/2013 06:05:00*1.66044*1.66015*1.66086*1.65999
10/11/2013 06:10:00*1.66015*1.66012*1.66064*1.65993
10/11/2013 06:15:00*1.66012*1.65981*1.66015*1.65932
10/11/2013 06:20:00*1.65981*1.65993*1.66021*1.65981
10/11/2013 06:25:00*1.65993*1.66006*1.66008*1.65989
10/11/2013 06:30:00*1.66006*1.65988*1.66046*1.65966
10/11/2013 06:35:00*1.65988*1.65974*1.65993*1.65974
10/11/2013 06:40:00*1.65974*1.65978*1.6599*1.65971
10/11/2013 06:45:00*1.65978*1.65996*1.66001*1.65961
10/11/2013 06:50:00*1.65996*1.66002*1.66005*1.65956
10/11/2013 06:55:00*1.66002*1.66077*1.66087*1.65999
10/11/2013 07:00:00*1.66077*1.66043*1.66077*1.65994
10/11/2013 07:05:00*1.66043*1.66007*1.6607*1.66007
10/11/2013 07:10:00*1.66007*1.65988*1.6601*1.65988
10/11/2013 07:15:00*1.65988*1.66006*1.66026*1.65988
10/11/2013 07:20:00*1.66006*1.65994*1.66026*1.65994
10/11/2013 07:25:00*1.65994*1.66012*1.66016*1.65993
10/11/2013 07:30:00*1.66012*1.66009*1.66024*1.65985
10/11/2013 07:35:00*1.66009*1.66007*1.66013*1.65988
10/11/2013 07:40:00*1.66007*1.65954*1.6603*1.65953
10/11/2013 07:45:00*1.65954*1.65901*1.65954*1.65877
10/11/2013 07:50:00*1.65901*1.6591*1.65924*1.65894
10/11/2013 07:55:00*1.6591*1.65914*1.65933*1.65909
10/11/2013 08:00:00*1.65914*1.65909*1.65922*1.65886
10/11/2013 08:05:00*1.65909*1.6588*1.65911*1.65858
10/11/2013 08:10:00*1.6588*1.6594*1.65956*1.65878
10/11/2013 08:15:00*1.6594*1.65969*1.65972*1.65914
10/11/2013 08:20:00*1.65969*1.65951*1.65986*1.65951
10/11/2013 08:25:00*1.65951*1.65986*1.65994*1.65951
10/11/2013 08:30:00*1.65986*1.66011*1.66145*1.65978
10/11/2013 08:35:00*1.66011*1.65699*1.66164*1.65699
10/11/2013 08:40:00*1.65699*1.65737*1.65745*1.65685
10/11/2013 08:45:00*1.65737*1.65859*1.65899*1.65715
10/11/2013 08:50:00*1.65859*1.65763*1.6586*1.65745
10/11/2013 08:55:00*1.65763*1.65799*1.6583*1.65763
10/11/2013 09:00:00*1.65799*1.65888*1.65888*1.65787
10/11/2013 09:05:00*1.65888*1.65919*1.65944*1.65868
10/11/2013 09:10:00*1.65919*1.65894*1.65919*1.65864
10/11/2013 09:15:00*1.65894*1.65967*1.6599*1.65889
10/11/2013 09:20:00*1.65967*1.65942*1.65976*1.6593
10/11/2013 09:25:00*1.65942*1.65936*1.65983*1.65912
10/11/2013 09:30:00*1.65936*1.65954*1.65979*1.65925
10/11/2013 09:35:00*1.65954*1.65945*1.65971*1.6593
10/11/2013 09:40:00*1.65945*1.65904*1.65963*1.65895
10/11/2013 09:45:00*1.65904*1.65805*1.65922*1.65805
10/11/2013 09:50:00*1.65805*1.65867*1.65893*1.65761
10/11/2013 09:55:00*1.65867*1.65863*1.65885*1.65825
10/11/2013 10:00:00*1.65863*1.65852*1.65866*1.65739
10/11/2013 10:05:00*1.65852*1.65743*1.65861*1.65743
10/11/2013 10:10:00*1.65743*1.65722*1.65747*1.65716
10/11/2013 10:15:00*1.65722*1.65735*1.65754*1.65706
10/11/2013 10:20:00*1.65735*1.65774*1.65794*1.65735
10/11/2013 10:25:00*1.65774*1.65802*1.65824*1.6576
10/11/2013 10:30:00*1.65802*1.65719*1.65803*1.65709
10/11/2013 10:35:00*1.65719*1.6567*1.65739*1.65642
10/11/2013 10:40:00*1.6567*1.65749*1.65749*1.6565
10/11/2013 10:45:00*1.65749*1.65665*1.65752*1.65665
10/11/2013 10:50:00*1.65665*1.65722*1.65728*1.65665
10/11/2013 10:55:00*1.65722*1.6577*1.65771*1.65694
10/11/2013 11:00:00*1.6577*1.656*1.6577*1.65586
10/11/2013 11:05:00*1.656*1.65544*1.65656*1.65534
10/11/2013 11:10:00*1.65544*1.65531*1.65594*1.65507
10/11/2013 11:15:00*1.65531*1.6557*1.65579*1.6553
10/11/2013 11:20:00*1.6557*1.65593*1.6564*1.6557
10/11/2013 11:25:00*1.65593*1.65604*1.65621*1.65562
10/11/2013 11:30:00*1.65604*1.6561*1.65635*1.65585
10/11/2013 11:35:00*1.6561*1.65604*1.65635*1.65591
10/11/2013 11:40:00*1.65604*1.65569*1.65625*1.65535
10/11/2013 11:45:00*1.65569*1.65563*1.65608*1.6554
10/11/2013 11:50:00*1.65563*1.65532*1.65565*1.65479
10/11/2013 11:55:00*1.65532*1.65516*1.65545*1.65497
10/11/2013 12:00:00*1.65516*1.65539*1.65551*1.655
10/11/2013 12:05:00*1.65539*1.65555*1.65582*1.65533
10/11/2013 12:10:00*1.65555*1.65496*1.65578*1.65494
10/11/2013 12:15:00*1.65496*1.65461*1.65549*1.65453
10/11/2013 12:20:00*1.65461*1.65488*1.655*1.65443
10/11/2013 12:25:00*1.65488*1.65467*1.65494*1.65444
10/11/2013 12:30:00*1.65467*1.65412*1.65489*1.65412
10/11/2013 12:35:00*1.65412*1.65428*1.65445*1.65373
10/11/2013 12:40:00*1.65428*1.65424*1.65451*1.65389
10/11/2013 12:45:00*1.65424*1.65404*1.65425*1.65386
10/11/2013 12:50:00*1.65404*1.65377*1.65404*1.65359
10/11/2013 12:55:00*1.65377*1.65381*1.65388*1.65354
10/11/2013 13:00:00*1.65381*1.65363*1.65407*1.65357
10/11/2013 13:05:00*1.65363*1.65317*1.65384*1.65303
10/11/2013 13:10:00*1.65317*1.65312*1.65349*1.65307
10/11/2013 13:15:00*1.65312*1.65284*1.65322*1.6527
10/11/2013 13:20:00*1.65284*1.65317*1.65318*1.65282
10/11/2013 13:25:00*1.65317*1.65283*1.65346*1.65253
10/11/2013 13:30:00*1.65283*1.6529*1.65292*1.65256
10/11/2013 13:35:00*1.6529*1.652*1.65299*1.65183
10/11/2013 13:40:00*1.652*1.65223*1.65278*1.652
10/11/2013 13:45:00*1.65223*1.65185*1.65297*1.65128
10/11/2013 13:50:00*1.65185*1.6526*1.65278*1.65183
10/11/2013 13:55:00*1.6526*1.65272*1.65279*1.65209
10/11/2013 14:00:00*1.65272*1.65311*1.65314*1.65244
10/11/2013 14:05:00*1.65311*1.65308*1.65338*1.65294
10/11/2013 14:10:00*1.65308*1.65285*1.65309*1.65284
10/11/2013 14:15:00*1.65285*1.65332*1.65365*1.65263
10/11/2013 14:20:00*1.65332*1.65322*1.6536*1.65281
10/11/2013 14:25:00*1.65322*1.65346*1.65356*1.65308
10/11/2013 14:30:00*1.65346*1.65316*1.65347*1.65312
10/11/2013 14:35:00*1.65316*1.65239*1.65368*1.65239
10/11/2013 14:40:00*1.65239*1.65178*1.65259*1.65176
10/11/2013 14:45:00*1.65178*1.65218*1.65222*1.65174
10/11/2013 14:50:00*1.65218*1.65216*1.65232*1.65181
10/11/2013 14:55:00*1.65216*1.65209*1.65236*1.65189
10/11/2013 15:00:00*1.65209*1.65055*1.65232*1.65022
10/11/2013 15:05:00*1.65055*1.65165*1.65184*1.65055
10/11/2013 15:10:00*1.65165*1.65159*1.65187*1.65154
10/11/2013 15:15:00*1.65159*1.652*1.6522*1.65097
10/11/2013 15:20:00*1.652*1.65189*1.65205*1.65175
10/11/2013 15:25:00*1.65189*1.65208*1.65213*1.65183
10/11/2013 15:30:00*1.65208*1.65206*1.65212*1.65163
10/11/2013 15:35:00*1.65206*1.65214*1.6522*1.65179
10/11/2013 15:40:00*1.65214*1.65206*1.65217*1.65193
10/11/2013 15:45:00*1.65206*1.6524*1.65245*1.65199
10/11/2013 15:50:00*1.6524*1.65231*1.6524*1.65219
10/11/2013 15:55:00*1.65231*1.65201*1.65246*1.652
10/11/2013 16:00:00*1.65201*1.65205*1.65209*1.65181
10/11/2013 16:05:00*1.65205*1.65233*1.65245*1.65197
10/11/2013 16:10:00*1.65233*1.65246*1.65248*1.65222
10/11/2013 16:15:00*1.65246*1.65244*1.65268*1.65236
10/11/2013 16:20:00*1.65244*1.65147*1.65263*1.65144
10/11/2013 16:25:00*1.65147*1.65131*1.65154*1.65128
10/11/2013 16:30:00*1.65131*1.65117*1.6515*1.65106
10/11/2013 16:35:00*1.65117*1.6515*1.65156*1.65098
10/11/2013 16:40:00*1.6515*1.65168*1.65169*1.65107
10/11/2013 16:45:00*1.65168*1.65093*1.65174*1.65088
10/11/2013 16:50:00*1.65093*1.65124*1.65143*1.65059
10/11/2013 16:55:00*1.65124*1.65148*1.65175*1.65078
