10/09/2013 17:05:00*1.65823*1.6578*1.65823*1.65732
10/09/2013 17:10:00*1.6578*1.65831*1.65831*1.65772
10/09/2013 17:15:00*1.65831*1.65809*1.65831*1.65809
10/09/2013 17:20:00*1.65809*1.65821*1.6584*1.65785
10/09/2013 17:25:00*1.65821*1.65801*1.65823*1.65786
10/09/2013 17:30:00*1.65801*1.658*1.65817*1.65784
10/09/2013 17:35:00*1.658*1.65783*1.65812*1.65767
10/09/2013 17:40:00*1.65783*1.65784*1.65818*1.65771
10/09/2013 17:45:00*1.65784*1.65802*1.65811*1.65772
10/09/2013 17:50:00*1.65802*1.65802*1.65806*1.6579
10/09/2013 17:55:00*1.65802*1.65782*1.65811*1.65782
10/09/2013 18:00:00*1.65782*1.65784*1.65795*1.65769
10/09/2013 18:05:00*1.65784*1.65801*1.65832*1.65773
10/09/2013 18:10:00*1.65801*1.65817*1.65833*1.65801
10/09/2013 18:15:00*1.65817*1.65835*1.65839*1.65817
10/09/2013 18:20:00*1.65835*1.65818*1.65835*1.65808
10/09/2013 18:25:00*1.65818*1.65845*1.65852*1.65818
10/09/2013 18:30:00*1.65845*1.65826*1.65849*1.6582
10/09/2013 18:35:00*1.65826*1.65813*1.65835*1.65813
10/09/2013 18:40:00*1.65813*1.65781*1.65813*1.65781
10/09/2013 18:45:00*1.65781*1.65823*1.6585*1.65766
10/09/2013 18:50:00*1.65823*1.65808*1.65827*1.65808
10/09/2013 18:55:00*1.65808*1.65827*1.65834*1.65808
10/09/2013 19:00:00*1.65827*1.65848*1.65855*1.65819
10/09/2013 19:05:00*1.65848*1.65821*1.65869*1.65819
10/09/2013 19:10:00*1.65821*1.65795*1.65831*1.65795
10/09/2013 19:15:00*1.65795*1.65778*1.65795*1.65772
10/09/2013 19:20:00*1.65778*1.65762*1.65778*1.65753
10/09/2013 19:25:00*1.65762*1.65755*1.65768*1.65752
10/09/2013 19:30:00*1.65755*1.65777*1.6578*1.65752
10/09/2013 19:35:00*1.65777*1.65811*1.65811*1.65775
10/09/2013 19:40:00*1.65811*1.65799*1.65817*1.65793
10/09/2013 19:45:00*1.65799*1.65829*1.65829*1.65784
10/09/2013 19:50:00*1.65829*1.65823*1.65836*1.65793
10/09/2013 19:55:00*1.65823*1.65822*1.65827*1.65813
10/09/2013 20:00:00*1.65822*1.65821*1.65833*1.65811
10/09/2013 20:05:00*1.65821*1.65897*1.65916*1.65814
10/09/2013 20:10:00*1.65897*1.65887*1.65927*1.65887
10/09/2013 20:15:00*1.65887*1.65894*1.65902*1.65881
10/09/2013 20:20:00*1.65894*1.65869*1.65894*1.65867
10/09/2013 20:25:00*1.65869*1.65842*1.65871*1.6584
10/09/2013 20:30:00*1.65842*1.65885*1.65892*1.65841
10/09/2013 20:35:00*1.65885*1.65881*1.65897*1.65846
10/09/2013 20:40:00*1.65881*1.65884*1.65904*1.65866
10/09/2013 20:45:00*1.65884*1.65854*1.65892*1.65851
10/09/2013 20:50:00*1.65854*1.65871*1.65875*1.65854
10/09/2013 20:55:00*1.65871*1.65877*1.65882*1.65844
10/09/2013 21:00:00*1.65877*1.65854*1.65889*1.65851
10/09/2013 21:05:00*1.65854*1.65873*1.6588*1.65837
10/09/2013 21:10:00*1.65873*1.65873*1.65898*1.65859
10/09/2013 21:15:00*1.65873*1.65829*1.65891*1.65819
10/09/2013 21:20:00*1.65829*1.65843*1.65871*1.65829
10/09/2013 21:25:00*1.65843*1.6585*1.65862*1.65843
10/09/2013 21:30:00*1.6585*1.65846*1.65851*1.65838
10/09/2013 21:35:00*1.65846*1.6587*1.65878*1.65846
10/09/2013 21:40:00*1.6587*1.65899*1.65906*1.65862
10/09/2013 21:45:00*1.65899*1.65901*1.65908*1.65897
10/09/2013 21:50:00*1.65901*1.65912*1.65914*1.65895
10/09/2013 21:55:00*1.65912*1.65923*1.65926*1.65888
10/09/2013 22:00:00*1.65923*1.65919*1.6593*1.65913
10/09/2013 22:05:00*1.65919*1.65914*1.65928*1.65912
10/09/2013 22:10:00*1.65914*1.65904*1.65924*1.6588
10/09/2013 22:15:00*1.65904*1.65928*1.65944*1.65896
10/09/2013 22:20:00*1.65928*1.65939*1.65939*1.6592
10/09/2013 22:25:00*1.65939*1.65941*1.65942*1.65925
10/09/2013 22:30:00*1.65941*1.6586*1.65945*1.65846
10/09/2013 22:35:00*1.6586*1.65863*1.65863*1.65836
10/09/2013 22:40:00*1.65863*1.65838*1.65863*1.65811
10/09/2013 22:45:00*1.65838*1.65828*1.65843*1.65826
10/09/2013 22:50:00*1.65828*1.65832*1.65833*1.65785
10/09/2013 22:55:00*1.65832*1.65813*1.65835*1.65812
10/09/2013 23:00:00*1.65813*1.65822*1.6585*1.65799
10/09/2013 23:05:00*1.65822*1.65876*1.65895*1.65815
10/09/2013 23:10:00*1.65876*1.65911*1.65914*1.6586
10/09/2013 23:15:00*1.65911*1.65904*1.65919*1.6587
10/09/2013 23:20:00*1.65904*1.659*1.65907*1.6586
10/09/2013 23:25:00*1.659*1.65897*1.65912*1.65887
10/09/2013 23:30:00*1.65897*1.65896*1.65913*1.65884
10/09/2013 23:35:00*1.65896*1.65896*1.65901*1.65872
10/09/2013 23:40:00*1.65896*1.65913*1.6592*1.65885
10/09/2013 23:45:00*1.65913*1.65882*1.65928*1.65871
10/09/2013 23:50:00*1.65882*1.6586*1.65882*1.65848
10/09/2013 23:55:00*1.6586*1.65862*1.65868*1.65857
10/10/2013 00:00:00*1.65862*1.65803*1.65866*1.658
10/10/2013 00:05:00*1.65803*1.65774*1.65806*1.65763
10/10/2013 00:10:00*1.65774*1.65777*1.65783*1.65767
10/10/2013 00:15:00*1.65777*1.65776*1.65787*1.65773
10/10/2013 00:20:00*1.65776*1.6578*1.65785*1.65758
10/10/2013 00:25:00*1.6578*1.65773*1.65783*1.65769
10/10/2013 00:30:00*1.65773*1.65712*1.65773*1.65704
10/10/2013 00:35:00*1.65712*1.6576*1.65769*1.65712
10/10/2013 00:40:00*1.6576*1.65752*1.65775*1.65738
10/10/2013 00:45:00*1.65752*1.65769*1.65769*1.65752
10/10/2013 00:50:00*1.65769*1.65791*1.65791*1.65757
10/10/2013 00:55:00*1.65791*1.65756*1.65793*1.65753
10/10/2013 01:00:00*1.65756*1.65771*1.65774*1.6575
10/10/2013 01:05:00*1.65771*1.6578*1.65784*1.65736
10/10/2013 01:10:00*1.6578*1.65763*1.65792*1.65752
10/10/2013 01:15:00*1.65763*1.65756*1.65764*1.65749
10/10/2013 01:20:00*1.65756*1.65763*1.65767*1.65736
10/10/2013 01:25:00*1.65763*1.65843*1.65843*1.65763
10/10/2013 01:30:00*1.65843*1.65874*1.65919*1.65843
10/10/2013 01:35:00*1.65874*1.65867*1.65901*1.65855
10/10/2013 01:40:00*1.65867*1.6589*1.65909*1.65863
10/10/2013 01:45:00*1.6589*1.65855*1.65908*1.65848
10/10/2013 01:50:00*1.65855*1.65874*1.65878*1.65855
10/10/2013 01:55:00*1.65874*1.65906*1.65916*1.65874
10/10/2013 02:00:00*1.65906*1.6592*1.65923*1.65881
10/10/2013 02:05:00*1.6592*1.65917*1.65925*1.659
10/10/2013 02:10:00*1.65917*1.65906*1.65922*1.65894
10/10/2013 02:15:00*1.65906*1.65937*1.65937*1.65906
10/10/2013 02:20:00*1.65937*1.65933*1.65944*1.65897
10/10/2013 02:25:00*1.65933*1.6592*1.65952*1.65917
10/10/2013 02:30:00*1.6592*1.65869*1.6592*1.65867
10/10/2013 02:35:00*1.65869*1.65859*1.65882*1.65844
10/10/2013 02:40:00*1.65859*1.65861*1.65877*1.65836
10/10/2013 02:45:00*1.65861*1.65851*1.65875*1.65848
10/10/2013 02:50:00*1.65851*1.65876*1.65883*1.65837
10/10/2013 02:55:00*1.65876*1.65884*1.65884*1.65811
10/10/2013 03:00:00*1.65884*1.65902*1.65908*1.65872
10/10/2013 03:05:00*1.65902*1.6593*1.65948*1.65885
10/10/2013 03:10:00*1.6593*1.65883*1.65933*1.65871
10/10/2013 03:15:00*1.65883*1.65879*1.65883*1.65837
10/10/2013 03:20:00*1.65879*1.65801*1.65879*1.65795
10/10/2013 03:25:00*1.65801*1.65818*1.65837*1.65797
10/10/2013 03:30:00*1.65818*1.65804*1.65845*1.65799
10/10/2013 03:35:00*1.65804*1.65761*1.65839*1.65761
10/10/2013 03:40:00*1.65761*1.65708*1.65786*1.65703
10/10/2013 03:45:00*1.65708*1.65774*1.65776*1.65701
10/10/2013 03:50:00*1.65774*1.65712*1.658*1.65709
10/10/2013 03:55:00*1.65712*1.65723*1.65723*1.65669
10/10/2013 04:00:00*1.65723*1.65687*1.65742*1.65687
10/10/2013 04:05:00*1.65687*1.65706*1.65716*1.65665
10/10/2013 04:10:00*1.65706*1.65731*1.65751*1.65699
10/10/2013 04:15:00*1.65731*1.65685*1.65745*1.65685
10/10/2013 04:20:00*1.65685*1.65658*1.65685*1.65624
10/10/2013 04:25:00*1.65658*1.65672*1.6569*1.65651
10/10/2013 04:30:00*1.65672*1.65723*1.65723*1.65647
10/10/2013 04:35:00*1.65723*1.65679*1.65732*1.6567
10/10/2013 04:40:00*1.65679*1.6565*1.65688*1.65644
10/10/2013 04:45:00*1.6565*1.65731*1.65732*1.65639
10/10/2013 04:50:00*1.65731*1.65703*1.65741*1.65683
10/10/2013 04:55:00*1.65703*1.65734*1.6574*1.65681
10/10/2013 05:00:00*1.65734*1.65666*1.65734*1.65656
10/10/2013 05:05:00*1.65666*1.65648*1.65702*1.65648
10/10/2013 05:10:00*1.65648*1.65592*1.65657*1.65575
10/10/2013 05:15:00*1.65592*1.65629*1.65648*1.65592
10/10/2013 05:20:00*1.65629*1.65629*1.65649*1.65627
10/10/2013 05:25:00*1.65629*1.65626*1.65653*1.65626
10/10/2013 05:30:00*1.65626*1.65648*1.65648*1.65616
10/10/2013 05:35:00*1.65648*1.65573*1.65685*1.6557
10/10/2013 05:40:00*1.65573*1.65664*1.65665*1.65573
10/10/2013 05:45:00*1.65664*1.65709*1.6574*1.65645
10/10/2013 05:50:00*1.65709*1.65655*1.65715*1.65655
10/10/2013 05:55:00*1.65655*1.65673*1.65673*1.65629
10/10/2013 06:00:00*1.65673*1.65669*1.65696*1.65638
10/10/2013 06:05:00*1.65669*1.65589*1.65669*1.65569
10/10/2013 06:10:00*1.65589*1.65541*1.65616*1.65536
10/10/2013 06:15:00*1.65541*1.65558*1.65571*1.65537
10/10/2013 06:20:00*1.65558*1.65524*1.6556*1.65522
10/10/2013 06:25:00*1.65524*1.65545*1.65545*1.6551
10/10/2013 06:30:00*1.65545*1.65565*1.65576*1.65531
10/10/2013 06:35:00*1.65565*1.65576*1.65584*1.65546
10/10/2013 06:40:00*1.65576*1.65601*1.65646*1.65573
10/10/2013 06:45:00*1.65601*1.65608*1.65648*1.65581
10/10/2013 06:50:00*1.65608*1.65638*1.65673*1.6559
10/10/2013 06:55:00*1.65638*1.65651*1.65664*1.65625
10/10/2013 07:00:00*1.65651*1.65487*1.65664*1.65471
10/10/2013 07:05:00*1.65487*1.65627*1.65657*1.65437
10/10/2013 07:10:00*1.65627*1.65629*1.65635*1.65596
10/10/2013 07:15:00*1.65629*1.65641*1.65641*1.65593
10/10/2013 07:20:00*1.65641*1.65578*1.65643*1.65558
10/10/2013 07:25:00*1.65578*1.65626*1.65647*1.6557
10/10/2013 07:30:00*1.65626*1.65654*1.65654*1.65587
10/10/2013 07:35:00*1.65654*1.65659*1.65659*1.65617
10/10/2013 07:40:00*1.65659*1.65653*1.65678*1.65636
10/10/2013 07:45:00*1.65653*1.65688*1.65704*1.65638
10/10/2013 07:50:00*1.65688*1.65714*1.65727*1.65688
10/10/2013 07:55:00*1.65714*1.65758*1.65758*1.65696
10/10/2013 08:00:00*1.65758*1.65702*1.65758*1.65688
10/10/2013 08:05:00*1.65702*1.65727*1.6573*1.65687
10/10/2013 08:10:00*1.65727*1.65715*1.65751*1.65715
10/10/2013 08:15:00*1.65715*1.65702*1.65749*1.6568
10/10/2013 08:20:00*1.65702*1.65706*1.65709*1.6567
10/10/2013 08:25:00*1.65706*1.65756*1.65763*1.65705
10/10/2013 08:30:00*1.65756*1.65847*1.65919*1.65746
10/10/2013 08:35:00*1.65847*1.65952*1.65981*1.65727
10/10/2013 08:40:00*1.65952*1.65872*1.65968*1.65872
10/10/2013 08:45:00*1.65872*1.65928*1.65933*1.6587
10/10/2013 08:50:00*1.65928*1.65912*1.65947*1.65904
10/10/2013 08:55:00*1.65912*1.65844*1.65917*1.65833
10/10/2013 09:00:00*1.65844*1.65756*1.65844*1.65731
10/10/2013 09:05:00*1.65756*1.65691*1.65779*1.65659
10/10/2013 09:10:00*1.65691*1.65692*1.65718*1.65666
10/10/2013 09:15:00*1.65692*1.65707*1.65747*1.65671
10/10/2013 09:20:00*1.65707*1.65645*1.6572*1.65636
10/10/2013 09:25:00*1.65645*1.65628*1.65692*1.6559
10/10/2013 09:30:00*1.65628*1.65628*1.65649*1.65601
10/10/2013 09:35:00*1.65628*1.65565*1.65654*1.65552
10/10/2013 09:40:00*1.65565*1.65618*1.6562*1.65555
10/10/2013 09:45:00*1.65618*1.65648*1.65669*1.6561
10/10/2013 09:50:00*1.65648*1.65649*1.65678*1.65614
10/10/2013 09:55:00*1.65649*1.65557*1.65666*1.6555
10/10/2013 10:00:00*1.65557*1.65593*1.65631*1.6554
10/10/2013 10:05:00*1.65593*1.65605*1.65638*1.65583
10/10/2013 10:10:00*1.65605*1.65614*1.65626*1.65575
10/10/2013 10:15:00*1.65614*1.65668*1.65693*1.65592
10/10/2013 10:20:00*1.65668*1.6561*1.65675*1.65601
10/10/2013 10:25:00*1.6561*1.65633*1.65638*1.65601
10/10/2013 10:30:00*1.65633*1.65664*1.65673*1.65594
10/10/2013 10:35:00*1.65664*1.65715*1.65715*1.65647
10/10/2013 10:40:00*1.65715*1.65698*1.65719*1.65666
10/10/2013 10:45:00*1.65698*1.6566*1.6572*1.65645
10/10/2013 10:50:00*1.6566*1.65612*1.65675*1.656
10/10/2013 10:55:00*1.65612*1.65543*1.65616*1.65515
10/10/2013 11:00:00*1.65543*1.6566*1.65683*1.65543
10/10/2013 11:05:00*1.6566*1.65702*1.65707*1.65637
10/10/2013 11:10:00*1.65702*1.65777*1.65816*1.65697
10/10/2013 11:15:00*1.65777*1.65659*1.658*1.65647
10/10/2013 11:20:00*1.65659*1.65609*1.65665*1.65574
10/10/2013 11:25:00*1.65609*1.6565*1.6565*1.65595
10/10/2013 11:30:00*1.6565*1.65674*1.65696*1.65643
10/10/2013 11:35:00*1.65674*1.65702*1.65758*1.65664
10/10/2013 11:40:00*1.65702*1.65811*1.65825*1.65685
10/10/2013 11:45:00*1.65811*1.65821*1.65835*1.65775
10/10/2013 11:50:00*1.65821*1.65855*1.65878*1.65814
10/10/2013 11:55:00*1.65855*1.65839*1.65889*1.65837
10/10/2013 12:00:00*1.65839*1.65853*1.6586*1.65787
10/10/2013 12:05:00*1.65853*1.65835*1.65861*1.65809
10/10/2013 12:10:00*1.65835*1.65792*1.65835*1.65767
10/10/2013 12:15:00*1.65792*1.65885*1.65909*1.65789
10/10/2013 12:20:00*1.65885*1.65862*1.65886*1.65839
10/10/2013 12:25:00*1.65862*1.65879*1.65893*1.65859
10/10/2013 12:30:00*1.65879*1.65824*1.65883*1.65824
10/10/2013 12:35:00*1.65824*1.65812*1.65857*1.65804
10/10/2013 12:40:00*1.65812*1.65801*1.65834*1.6579
10/10/2013 12:45:00*1.65801*1.65766*1.65809*1.65763
10/10/2013 12:50:00*1.65766*1.6573*1.65771*1.65719
10/10/2013 12:55:00*1.6573*1.65707*1.65751*1.65707
10/10/2013 13:00:00*1.65707*1.65718*1.65746*1.65689
10/10/2013 13:05:00*1.65718*1.65763*1.65763*1.65714
10/10/2013 13:10:00*1.65763*1.6575*1.65778*1.65745
10/10/2013 13:15:00*1.6575*1.65783*1.65783*1.6575
10/10/2013 13:20:00*1.65783*1.65757*1.65796*1.65756
10/10/2013 13:25:00*1.65757*1.65761*1.65768*1.6574
10/10/2013 13:30:00*1.65761*1.65781*1.65798*1.65756
10/10/2013 13:35:00*1.65781*1.65826*1.65827*1.65775
10/10/2013 13:40:00*1.65826*1.65857*1.65865*1.65787
10/10/2013 13:45:00*1.65857*1.65851*1.6586*1.6583
10/10/2013 13:50:00*1.65851*1.65872*1.65872*1.65843
10/10/2013 13:55:00*1.65872*1.65886*1.65905*1.65862
10/10/2013 14:00:00*1.65886*1.65916*1.65916*1.65875
10/10/2013 14:05:00*1.65916*1.65962*1.65962*1.65915
10/10/2013 14:10:00*1.65962*1.65974*1.65981*1.65951
10/10/2013 14:15:00*1.65974*1.65996*1.66016*1.65962
10/10/2013 14:20:00*1.65996*1.65968*1.66009*1.65968
10/10/2013 14:25:00*1.65968*1.66009*1.66025*1.6594
10/10/2013 14:30:00*1.66009*1.65999*1.66019*1.65974
10/10/2013 14:35:00*1.65999*1.66003*1.66034*1.6599
10/10/2013 14:40:00*1.66003*1.6602*1.6603*1.6599
10/10/2013 14:45:00*1.6602*1.66067*1.66083*1.6602
10/10/2013 14:50:00*1.66067*1.66067*1.66077*1.66063
10/10/2013 14:55:00*1.66067*1.66072*1.66087*1.66059
10/10/2013 15:00:00*1.66072*1.66093*1.66093*1.66072
10/10/2013 15:05:00*1.66093*1.66071*1.66101*1.66062
10/10/2013 15:10:00*1.66071*1.66037*1.66071*1.6603
10/10/2013 15:15:00*1.66037*1.66067*1.6608*1.66035
10/10/2013 15:20:00*1.66067*1.66087*1.6609*1.66067
10/10/2013 15:25:00*1.66087*1.66074*1.66092*1.66062
10/10/2013 15:30:00*1.66074*1.66076*1.66087*1.66069
10/10/2013 15:35:00*1.66076*1.66052*1.66083*1.66052
10/10/2013 15:40:00*1.66052*1.66037*1.66054*1.66017
10/10/2013 15:45:00*1.66037*1.66029*1.66052*1.66018
10/10/2013 15:50:00*1.66029*1.66017*1.66048*1.65999
10/10/2013 15:55:00*1.66017*1.66023*1.66039*1.66017
10/10/2013 16:00:00*1.66023*1.66039*1.66068*1.66015
10/10/2013 16:05:00*1.66039*1.66016*1.66039*1.66006
10/10/2013 16:10:00*1.66016*1.66*1.66046*1.65998
10/10/2013 16:15:00*1.66*1.65997*1.66015*1.65988
10/10/2013 16:20:00*1.65997*1.66024*1.66028*1.65979
10/10/2013 16:25:00*1.66024*1.66012*1.66036*1.66008
10/10/2013 16:30:00*1.66012*1.66013*1.66021*1.66
10/10/2013 16:35:00*1.66013*1.6602*1.66028*1.66011
10/10/2013 16:40:00*1.6602*1.65997*1.66042*1.6599
10/10/2013 16:45:00*1.65997*1.66009*1.66016*1.65975
10/10/2013 16:50:00*1.66009*1.66009*1.66018*1.65979
10/10/2013 16:55:00*1.66009*1.6601*1.66015*1.65988
10/10/2013 17:00:00*1.6601*1.65976*1.6601*1.65976
