10/08/2013 17:05:00*1.66752*1.66735*1.66752*1.66661
10/08/2013 17:10:00*1.66735*1.66738*1.66747*1.66703
10/08/2013 17:15:00*1.66738*1.66753*1.66762*1.66738
10/08/2013 17:20:00*1.66753*1.66744*1.66753*1.66733
10/08/2013 17:25:00*1.66744*1.66756*1.6677*1.6674
10/08/2013 17:30:00*1.66756*1.66712*1.66756*1.6671
10/08/2013 17:35:00*1.66712*1.66721*1.66735*1.66694
10/08/2013 17:40:00*1.66721*1.6676*1.66762*1.6672
10/08/2013 17:45:00*1.6676*1.66762*1.66775*1.6676
10/08/2013 17:50:00*1.66762*1.6676*1.66764*1.66751
10/08/2013 17:55:00*1.6676*1.66754*1.6676*1.66748
10/08/2013 18:00:00*1.66754*1.66756*1.66766*1.66753
10/08/2013 18:05:00*1.66756*1.66754*1.66764*1.66741
10/08/2013 18:10:00*1.66754*1.6674*1.66754*1.66727
10/08/2013 18:15:00*1.6674*1.66737*1.6674*1.66725
10/08/2013 18:20:00*1.66737*1.66757*1.66785*1.66734
10/08/2013 18:25:00*1.66757*1.6673*1.66757*1.66722
10/08/2013 18:30:00*1.6673*1.66716*1.66731*1.66712
10/08/2013 18:35:00*1.66716*1.66713*1.6672*1.6671
10/08/2013 18:40:00*1.66713*1.66711*1.66729*1.66705
10/08/2013 18:45:00*1.66711*1.66735*1.66735*1.66704
10/08/2013 18:50:00*1.66735*1.66747*1.66759*1.66735
10/08/2013 18:55:00*1.66747*1.6671*1.66747*1.66709
10/08/2013 19:00:00*1.6671*1.66689*1.6671*1.6665
10/08/2013 19:05:00*1.66689*1.66703*1.66705*1.66687
10/08/2013 19:10:00*1.66703*1.66728*1.6675*1.66693
10/08/2013 19:15:00*1.66728*1.6679*1.6679*1.66728
10/08/2013 19:20:00*1.6679*1.66805*1.66851*1.66777
10/08/2013 19:25:00*1.66805*1.66855*1.66865*1.66805
10/08/2013 19:30:00*1.66855*1.66858*1.66926*1.66838
10/08/2013 19:35:00*1.66858*1.66869*1.66904*1.66858
10/08/2013 19:40:00*1.66869*1.66852*1.66872*1.66825
10/08/2013 19:45:00*1.66852*1.66864*1.66873*1.66837
10/08/2013 19:50:00*1.66864*1.66829*1.66874*1.66824
10/08/2013 19:55:00*1.66829*1.66954*1.66966*1.66825
10/08/2013 20:00:00*1.66954*1.6692*1.6696*1.66911
10/08/2013 20:05:00*1.6692*1.66916*1.66964*1.66897
10/08/2013 20:10:00*1.66916*1.66909*1.66949*1.66896
10/08/2013 20:15:00*1.66909*1.66885*1.66921*1.66881
10/08/2013 20:20:00*1.66885*1.66868*1.66892*1.66862
10/08/2013 20:25:00*1.66868*1.6686*1.66878*1.66836
10/08/2013 20:30:00*1.6686*1.66891*1.669*1.66842
10/08/2013 20:35:00*1.66891*1.66831*1.66896*1.66824
10/08/2013 20:40:00*1.66831*1.66856*1.66867*1.66814
10/08/2013 20:45:00*1.66856*1.66865*1.66893*1.66835
10/08/2013 20:50:00*1.66865*1.6682*1.66876*1.66813
10/08/2013 20:55:00*1.6682*1.66842*1.66844*1.66803
10/08/2013 21:00:00*1.66842*1.66808*1.66842*1.66795
10/08/2013 21:05:00*1.66808*1.66828*1.66831*1.66806
10/08/2013 21:10:00*1.66828*1.66809*1.66832*1.66801
10/08/2013 21:15:00*1.66809*1.66801*1.66819*1.66778
10/08/2013 21:20:00*1.66801*1.6679*1.66811*1.66784
10/08/2013 21:25:00*1.6679*1.66819*1.66824*1.66789
10/08/2013 21:30:00*1.66819*1.66811*1.66825*1.66805
10/08/2013 21:35:00*1.66811*1.66811*1.66835*1.6679
10/08/2013 21:40:00*1.66811*1.66824*1.66826*1.66808
10/08/2013 21:45:00*1.66824*1.66795*1.66831*1.6679
10/08/2013 21:50:00*1.66795*1.6672*1.66795*1.66717
10/08/2013 21:55:00*1.6672*1.6674*1.66754*1.6672
10/08/2013 22:00:00*1.6674*1.66775*1.6678*1.6674
10/08/2013 22:05:00*1.66775*1.66726*1.66777*1.66715
10/08/2013 22:10:00*1.66726*1.66714*1.66738*1.66688
10/08/2013 22:15:00*1.66714*1.66692*1.66726*1.6668
10/08/2013 22:20:00*1.66692*1.66685*1.66703*1.66681
10/08/2013 22:25:00*1.66685*1.66697*1.66698*1.66672
10/08/2013 22:30:00*1.66697*1.6668*1.66697*1.66667
10/08/2013 22:35:00*1.6668*1.66693*1.66704*1.6668
10/08/2013 22:40:00*1.66693*1.66676*1.66705*1.66666
10/08/2013 22:45:00*1.66676*1.66686*1.66693*1.66662
10/08/2013 22:50:00*1.66686*1.6664*1.66692*1.66622
10/08/2013 22:55:00*1.6664*1.66602*1.66644*1.66595
10/08/2013 23:00:00*1.66602*1.6658*1.66602*1.66567
10/08/2013 23:05:00*1.6658*1.66592*1.66594*1.66557
10/08/2013 23:10:00*1.66592*1.66609*1.66618*1.66584
10/08/2013 23:15:00*1.66609*1.66622*1.66634*1.66607
10/08/2013 23:20:00*1.66622*1.6665*1.66654*1.66613
10/08/2013 23:25:00*1.6665*1.66647*1.6667*1.66643
10/08/2013 23:30:00*1.66647*1.66638*1.66665*1.66629
10/08/2013 23:35:00*1.66638*1.66627*1.66639*1.66624
10/08/2013 23:40:00*1.66627*1.66635*1.66649*1.6662
10/08/2013 23:45:00*1.66635*1.66601*1.66647*1.66601
10/08/2013 23:50:00*1.66601*1.66606*1.66626*1.66598
10/08/2013 23:55:00*1.66606*1.66591*1.66611*1.6659
10/09/2013 00:00:00*1.66591*1.66645*1.66665*1.6659
10/09/2013 00:05:00*1.66645*1.66651*1.66659*1.66645
10/09/2013 00:10:00*1.66651*1.66654*1.66663*1.66644
10/09/2013 00:15:00*1.66654*1.66629*1.66659*1.66615
10/09/2013 00:20:00*1.66629*1.66635*1.6664*1.66601
10/09/2013 00:25:00*1.66635*1.66635*1.66637*1.66619
10/09/2013 00:30:00*1.66635*1.66627*1.66648*1.66621
10/09/2013 00:35:00*1.66627*1.66651*1.6666*1.66627
10/09/2013 00:40:00*1.66651*1.66653*1.66657*1.66641
10/09/2013 00:45:00*1.66653*1.66645*1.66666*1.66641
10/09/2013 00:50:00*1.66645*1.66648*1.66656*1.66645
10/09/2013 00:55:00*1.66648*1.66646*1.66652*1.66629
10/09/2013 01:00:00*1.66646*1.66636*1.6665*1.66636
10/09/2013 01:05:00*1.66636*1.6663*1.66648*1.6663
10/09/2013 01:10:00*1.6663*1.66643*1.66646*1.6663
10/09/2013 01:15:00*1.66643*1.66667*1.66669*1.66643
10/09/2013 01:20:00*1.66667*1.66672*1.66678*1.66652
10/09/2013 01:25:00*1.66672*1.66652*1.66672*1.66638
10/09/2013 01:30:00*1.66652*1.66641*1.66653*1.66634
10/09/2013 01:35:00*1.66641*1.66648*1.66653*1.66633
10/09/2013 01:40:00*1.66648*1.66632*1.66648*1.66621
10/09/2013 01:45:00*1.66632*1.66674*1.66676*1.66619
10/09/2013 01:50:00*1.66674*1.66686*1.66686*1.66659
10/09/2013 01:55:00*1.66686*1.66682*1.66703*1.66665
10/09/2013 02:00:00*1.66682*1.66675*1.66705*1.66672
10/09/2013 02:05:00*1.66675*1.66695*1.66698*1.66675
10/09/2013 02:10:00*1.66695*1.66606*1.66695*1.66564
10/09/2013 02:15:00*1.66606*1.66563*1.66641*1.66563
10/09/2013 02:20:00*1.66563*1.66621*1.66624*1.66563
10/09/2013 02:25:00*1.66621*1.66589*1.66629*1.66578
10/09/2013 02:30:00*1.66589*1.66619*1.66627*1.66559
10/09/2013 02:35:00*1.66619*1.66592*1.66621*1.66561
10/09/2013 02:40:00*1.66592*1.66573*1.66599*1.66571
10/09/2013 02:45:00*1.66573*1.66559*1.66602*1.66555
10/09/2013 02:50:00*1.66559*1.6656*1.66577*1.66555
10/09/2013 02:55:00*1.6656*1.6638*1.66569*1.6638
10/09/2013 03:00:00*1.6638*1.66442*1.66442*1.66369
10/09/2013 03:05:00*1.66442*1.66445*1.66465*1.66416
10/09/2013 03:10:00*1.66445*1.66493*1.66499*1.66425
10/09/2013 03:15:00*1.66493*1.66495*1.66544*1.66486
10/09/2013 03:20:00*1.66495*1.66358*1.66507*1.66358
10/09/2013 03:25:00*1.66358*1.66417*1.66452*1.66344
10/09/2013 03:30:00*1.66417*1.66457*1.66483*1.66415
10/09/2013 03:35:00*1.66457*1.66424*1.66518*1.66416
10/09/2013 03:40:00*1.66424*1.66321*1.66425*1.6632
10/09/2013 03:45:00*1.66321*1.66415*1.66446*1.66315
10/09/2013 03:50:00*1.66415*1.66335*1.66415*1.66324
10/09/2013 03:55:00*1.66335*1.66347*1.66369*1.6632
10/09/2013 04:00:00*1.66347*1.66351*1.66381*1.66337
10/09/2013 04:05:00*1.66351*1.66408*1.66423*1.66337
10/09/2013 04:10:00*1.66408*1.66359*1.66408*1.66334
10/09/2013 04:15:00*1.66359*1.66335*1.6637*1.66301
10/09/2013 04:20:00*1.66335*1.66367*1.66376*1.66318
10/09/2013 04:25:00*1.66367*1.66349*1.66377*1.66331
10/09/2013 04:30:00*1.66349*1.66336*1.66377*1.66319
10/09/2013 04:35:00*1.66336*1.65795*1.6635*1.65754
10/09/2013 04:40:00*1.65795*1.65739*1.65796*1.65686
10/09/2013 04:45:00*1.65739*1.65761*1.65761*1.65689
10/09/2013 04:50:00*1.65761*1.65764*1.65773*1.65717
10/09/2013 04:55:00*1.65764*1.65731*1.65764*1.65662
10/09/2013 05:00:00*1.65731*1.65707*1.65731*1.65659
10/09/2013 05:05:00*1.65707*1.65733*1.65743*1.65687
10/09/2013 05:10:00*1.65733*1.65723*1.65743*1.65666
10/09/2013 05:15:00*1.65723*1.65693*1.65724*1.65661
10/09/2013 05:20:00*1.65693*1.65729*1.65733*1.65673
10/09/2013 05:25:00*1.65729*1.6576*1.65781*1.65707
10/09/2013 05:30:00*1.6576*1.65725*1.65764*1.6572
10/09/2013 05:35:00*1.65725*1.65757*1.65757*1.657
10/09/2013 05:40:00*1.65757*1.65717*1.65772*1.65687
10/09/2013 05:45:00*1.65717*1.65745*1.65787*1.65715
10/09/2013 05:50:00*1.65745*1.65804*1.65809*1.65743
10/09/2013 05:55:00*1.65804*1.65806*1.65827*1.65794
10/09/2013 06:00:00*1.65806*1.65802*1.65819*1.65776
10/09/2013 06:05:00*1.65802*1.65758*1.65802*1.65751
10/09/2013 06:10:00*1.65758*1.65746*1.65783*1.65745
10/09/2013 06:15:00*1.65746*1.65823*1.65832*1.65733
10/09/2013 06:20:00*1.65823*1.65796*1.65845*1.65786
10/09/2013 06:25:00*1.65796*1.65746*1.65816*1.65737
10/09/2013 06:30:00*1.65746*1.65708*1.65754*1.65707
10/09/2013 06:35:00*1.65708*1.65699*1.65709*1.65666
10/09/2013 06:40:00*1.65699*1.65736*1.65757*1.65682
10/09/2013 06:45:00*1.65736*1.65775*1.65788*1.65718
10/09/2013 06:50:00*1.65775*1.658*1.65813*1.65762
10/09/2013 06:55:00*1.658*1.65705*1.65813*1.65699
10/09/2013 07:00:00*1.65705*1.65673*1.65721*1.65673
10/09/2013 07:05:00*1.65673*1.65611*1.65673*1.65499
10/09/2013 07:10:00*1.65611*1.65596*1.65625*1.65591
10/09/2013 07:15:00*1.65596*1.65548*1.65606*1.65536
10/09/2013 07:20:00*1.65548*1.65567*1.65606*1.65509
10/09/2013 07:25:00*1.65567*1.65609*1.65635*1.65565
10/09/2013 07:30:00*1.65609*1.65557*1.6561*1.65554
10/09/2013 07:35:00*1.65557*1.65594*1.65612*1.65527
10/09/2013 07:40:00*1.65594*1.65618*1.65666*1.65592
10/09/2013 07:45:00*1.65618*1.6557*1.65624*1.65546
10/09/2013 07:50:00*1.6557*1.65561*1.65602*1.65538
10/09/2013 07:55:00*1.65561*1.65557*1.65584*1.65549
10/09/2013 08:00:00*1.65557*1.65516*1.65587*1.65476
10/09/2013 08:05:00*1.65516*1.65609*1.65614*1.65466
10/09/2013 08:10:00*1.65609*1.6575*1.65776*1.65592
10/09/2013 08:15:00*1.6575*1.65772*1.65797*1.65721
10/09/2013 08:20:00*1.65772*1.65726*1.65781*1.65726
10/09/2013 08:25:00*1.65726*1.65727*1.65779*1.65707
10/09/2013 08:30:00*1.65727*1.65743*1.65748*1.65703
10/09/2013 08:35:00*1.65743*1.65731*1.65766*1.65721
10/09/2013 08:40:00*1.65731*1.65729*1.65762*1.65721
10/09/2013 08:45:00*1.65729*1.65654*1.65737*1.65647
10/09/2013 08:50:00*1.65654*1.65427*1.6566*1.6538
10/09/2013 08:55:00*1.65427*1.65361*1.65444*1.65341
10/09/2013 09:00:00*1.65361*1.6528*1.65418*1.65238
10/09/2013 09:05:00*1.6528*1.65335*1.65369*1.65266
10/09/2013 09:10:00*1.65335*1.65245*1.65356*1.65241
10/09/2013 09:15:00*1.65245*1.65228*1.65247*1.65209
10/09/2013 09:20:00*1.65228*1.65295*1.65308*1.65224
10/09/2013 09:25:00*1.65295*1.65272*1.65323*1.65251
10/09/2013 09:30:00*1.65272*1.65293*1.65345*1.65269
10/09/2013 09:35:00*1.65293*1.65339*1.65376*1.65274
10/09/2013 09:40:00*1.65339*1.65299*1.65362*1.65299
10/09/2013 09:45:00*1.65299*1.65419*1.65429*1.65295
10/09/2013 09:50:00*1.65419*1.65435*1.65457*1.65405
10/09/2013 09:55:00*1.65435*1.6543*1.65456*1.65419
10/09/2013 10:00:00*1.6543*1.65422*1.6549*1.65415
10/09/2013 10:05:00*1.65422*1.65475*1.65485*1.65404
10/09/2013 10:10:00*1.65475*1.65511*1.65518*1.65395
10/09/2013 10:15:00*1.65511*1.65467*1.65512*1.65453
10/09/2013 10:20:00*1.65467*1.65546*1.65561*1.65443
10/09/2013 10:25:00*1.65546*1.65524*1.65581*1.65511
10/09/2013 10:30:00*1.65524*1.65527*1.6557*1.65524
10/09/2013 10:35:00*1.65527*1.65594*1.65615*1.65521
10/09/2013 10:40:00*1.65594*1.65651*1.65689*1.65594
10/09/2013 10:45:00*1.65651*1.65603*1.65677*1.65594
10/09/2013 10:50:00*1.65603*1.65513*1.65711*1.65513
10/09/2013 10:55:00*1.65513*1.65602*1.65605*1.65468
10/09/2013 11:00:00*1.65602*1.65613*1.65714*1.65531
10/09/2013 11:05:00*1.65613*1.65648*1.65668*1.65596
10/09/2013 11:10:00*1.65648*1.65665*1.65678*1.65633
10/09/2013 11:15:00*1.65665*1.65811*1.65815*1.6566
10/09/2013 11:20:00*1.65811*1.65819*1.65864*1.65794
10/09/2013 11:25:00*1.65819*1.65829*1.65853*1.65798
10/09/2013 11:30:00*1.65829*1.65792*1.65847*1.65785
10/09/2013 11:35:00*1.65792*1.65688*1.65792*1.65679
10/09/2013 11:40:00*1.65688*1.65726*1.65733*1.65671
10/09/2013 11:45:00*1.65726*1.65746*1.65746*1.6572
10/09/2013 11:50:00*1.65746*1.65738*1.65751*1.65706
10/09/2013 11:55:00*1.65738*1.65794*1.65794*1.65731
10/09/2013 12:00:00*1.65794*1.65749*1.65813*1.65725
10/09/2013 12:05:00*1.65749*1.65701*1.65751*1.6568
10/09/2013 12:10:00*1.65701*1.65722*1.65728*1.65695
10/09/2013 12:15:00*1.65722*1.65713*1.65726*1.6569
10/09/2013 12:20:00*1.65713*1.65728*1.65736*1.65706
10/09/2013 12:25:00*1.65728*1.65722*1.65745*1.65713
10/09/2013 12:30:00*1.65722*1.65678*1.65733*1.65678
10/09/2013 12:35:00*1.65678*1.6569*1.65704*1.65663
10/09/2013 12:40:00*1.6569*1.65602*1.65692*1.65602
10/09/2013 12:45:00*1.65602*1.65698*1.65698*1.65602
10/09/2013 12:50:00*1.65698*1.65701*1.65726*1.65685
10/09/2013 12:55:00*1.65701*1.65701*1.65728*1.657
10/09/2013 13:00:00*1.65701*1.65673*1.6573*1.65669
10/09/2013 13:05:00*1.65673*1.65731*1.65762*1.65671
10/09/2013 13:10:00*1.65731*1.65768*1.65769*1.65731
10/09/2013 13:15:00*1.65768*1.65694*1.65768*1.65694
10/09/2013 13:20:00*1.65694*1.65665*1.65705*1.65645
10/09/2013 13:25:00*1.65665*1.65647*1.65676*1.65637
10/09/2013 13:30:00*1.65647*1.65573*1.65651*1.65573
10/09/2013 13:35:00*1.65573*1.6555*1.65598*1.6555
10/09/2013 13:40:00*1.6555*1.65598*1.656*1.6555
10/09/2013 13:45:00*1.65598*1.65589*1.65607*1.65565
10/09/2013 13:50:00*1.65589*1.65585*1.65599*1.65562
10/09/2013 13:55:00*1.65585*1.6563*1.65634*1.65566
10/09/2013 14:00:00*1.6563*1.65725*1.6573*1.65575
10/09/2013 14:05:00*1.65725*1.65563*1.65761*1.6554
10/09/2013 14:10:00*1.65563*1.65606*1.65612*1.65515
10/09/2013 14:15:00*1.65606*1.65579*1.65626*1.65547
10/09/2013 14:20:00*1.65579*1.65646*1.65652*1.65567
10/09/2013 14:25:00*1.65646*1.65648*1.65668*1.65601
10/09/2013 14:30:00*1.65648*1.6564*1.65705*1.6564
10/09/2013 14:35:00*1.6564*1.65683*1.65683*1.6563
10/09/2013 14:40:00*1.65683*1.65696*1.65705*1.65676
10/09/2013 14:45:00*1.65696*1.65701*1.6572*1.65689
10/09/2013 14:50:00*1.65701*1.65708*1.6573*1.65693
10/09/2013 14:55:00*1.65708*1.65739*1.6575*1.65706
10/09/2013 15:00:00*1.65739*1.65814*1.65858*1.65735
10/09/2013 15:05:00*1.65814*1.65806*1.65854*1.65767
10/09/2013 15:10:00*1.65806*1.65809*1.65839*1.65785
10/09/2013 15:15:00*1.65809*1.65824*1.65833*1.65795
10/09/2013 15:20:00*1.65824*1.65802*1.65835*1.658
10/09/2013 15:25:00*1.65802*1.65837*1.65838*1.65791
10/09/2013 15:30:00*1.65837*1.65798*1.65841*1.65781
10/09/2013 15:35:00*1.65798*1.65761*1.65801*1.65754
10/09/2013 15:40:00*1.65761*1.65755*1.65776*1.65742
10/09/2013 15:45:00*1.65755*1.65766*1.65784*1.65741
10/09/2013 15:50:00*1.65766*1.65834*1.65861*1.65766
10/09/2013 15:55:00*1.65834*1.65812*1.65851*1.6577
10/09/2013 16:00:00*1.65812*1.6582*1.65844*1.65801
10/09/2013 16:05:00*1.6582*1.65841*1.65856*1.65808
10/09/2013 16:10:00*1.65841*1.65849*1.65858*1.65821
10/09/2013 16:15:00*1.65849*1.65861*1.65879*1.65845
10/09/2013 16:20:00*1.65861*1.65849*1.65861*1.65826
10/09/2013 16:25:00*1.65849*1.65852*1.65876*1.65846
10/09/2013 16:30:00*1.65852*1.65832*1.65852*1.65808
10/09/2013 16:35:00*1.65832*1.65826*1.6586*1.65821
10/09/2013 16:40:00*1.65826*1.65828*1.65845*1.65817
10/09/2013 16:45:00*1.65828*1.65823*1.65853*1.658
10/09/2013 16:50:00*1.65823*1.65791*1.65829*1.65789
10/09/2013 16:55:00*1.65791*1.65783*1.65813*1.65762
10/09/2013 17:00:00*1.65783*1.65823*1.65843*1.65783
