10/07/2013 17:05:00*1.65963*1.65924*1.65963*1.65863
10/07/2013 17:10:00*1.65924*1.6595*1.65974*1.65924
10/07/2013 17:15:00*1.6595*1.65948*1.65962*1.65924
10/07/2013 17:20:00*1.65948*1.65969*1.65974*1.65948
10/07/2013 17:25:00*1.65969*1.65949*1.65972*1.65949
10/07/2013 17:30:00*1.65949*1.65907*1.65951*1.65902
10/07/2013 17:35:00*1.65907*1.65924*1.65927*1.65906
10/07/2013 17:40:00*1.65924*1.6594*1.65957*1.65912
10/07/2013 17:45:00*1.6594*1.65937*1.65942*1.65913
10/07/2013 17:50:00*1.65937*1.65922*1.65964*1.65921
10/07/2013 17:55:00*1.65922*1.65927*1.65932*1.65896
10/07/2013 18:00:00*1.65927*1.65916*1.65928*1.65906
10/07/2013 18:05:00*1.65916*1.65935*1.65935*1.65897
10/07/2013 18:10:00*1.65935*1.65948*1.65951*1.6592
10/07/2013 18:15:00*1.65948*1.6594*1.65951*1.65924
10/07/2013 18:20:00*1.6594*1.65949*1.65954*1.65934
10/07/2013 18:25:00*1.65949*1.65963*1.65975*1.65945
10/07/2013 18:30:00*1.65963*1.65962*1.65977*1.65952
10/07/2013 18:35:00*1.65962*1.65967*1.65973*1.65959
10/07/2013 18:40:00*1.65967*1.65954*1.65972*1.65948
10/07/2013 18:45:00*1.65954*1.65959*1.6596*1.65954
10/07/2013 18:50:00*1.65959*1.65974*1.65974*1.65953
10/07/2013 18:55:00*1.65974*1.65965*1.65977*1.65957
10/07/2013 19:00:00*1.65965*1.65957*1.6597*1.6595
10/07/2013 19:05:00*1.65957*1.6596*1.65961*1.65941
10/07/2013 19:10:00*1.6596*1.65952*1.6596*1.6595
10/07/2013 19:15:00*1.65952*1.65959*1.6596*1.65951
10/07/2013 19:20:00*1.65959*1.65979*1.65979*1.65959
10/07/2013 19:25:00*1.65979*1.66004*1.66006*1.65968
10/07/2013 19:30:00*1.66004*1.65995*1.66015*1.65992
10/07/2013 19:35:00*1.65995*1.65997*1.66001*1.65987
10/07/2013 19:40:00*1.65997*1.66047*1.6605*1.65991
10/07/2013 19:45:00*1.66047*1.6605*1.6606*1.66027
10/07/2013 19:50:00*1.6605*1.66051*1.66058*1.66038
10/07/2013 19:55:00*1.66051*1.6602*1.66051*1.66006
10/07/2013 20:00:00*1.6602*1.66023*1.66027*1.66017
10/07/2013 20:05:00*1.66023*1.66034*1.66044*1.66023
10/07/2013 20:10:00*1.66034*1.66018*1.66037*1.66018
10/07/2013 20:15:00*1.66018*1.66026*1.66026*1.66013
10/07/2013 20:20:00*1.66026*1.66044*1.66048*1.66016
10/07/2013 20:25:00*1.66044*1.66043*1.66047*1.66029
10/07/2013 20:30:00*1.66043*1.66043*1.66053*1.6603
10/07/2013 20:35:00*1.66043*1.66041*1.66051*1.66032
10/07/2013 20:40:00*1.66041*1.66055*1.66056*1.66005
10/07/2013 20:45:00*1.66055*1.66045*1.66062*1.66045
10/07/2013 20:50:00*1.66045*1.66033*1.66051*1.66021
10/07/2013 20:55:00*1.66033*1.66027*1.66049*1.66021
10/07/2013 21:00:00*1.66027*1.66036*1.66042*1.66008
10/07/2013 21:05:00*1.66036*1.66024*1.66039*1.66024
10/07/2013 21:10:00*1.66024*1.66029*1.66045*1.6602
10/07/2013 21:15:00*1.66029*1.66041*1.66042*1.66014
10/07/2013 21:20:00*1.66041*1.66009*1.66041*1.65984
10/07/2013 21:25:00*1.66009*1.66018*1.66018*1.66003
10/07/2013 21:30:00*1.66018*1.65994*1.66019*1.65981
10/07/2013 21:35:00*1.65994*1.66027*1.66036*1.65994
10/07/2013 21:40:00*1.66027*1.66036*1.66041*1.65992
10/07/2013 21:45:00*1.66036*1.66043*1.66058*1.66036
10/07/2013 21:50:00*1.66043*1.66048*1.66056*1.66036
10/07/2013 21:55:00*1.66048*1.6604*1.66052*1.6604
10/07/2013 22:00:00*1.6604*1.66034*1.66055*1.66034
10/07/2013 22:05:00*1.66034*1.65964*1.66036*1.65954
10/07/2013 22:10:00*1.65964*1.65977*1.65992*1.65963
10/07/2013 22:15:00*1.65977*1.65987*1.65998*1.65977
10/07/2013 22:20:00*1.65987*1.65993*1.6601*1.65987
10/07/2013 22:25:00*1.65993*1.66004*1.66004*1.65993
10/07/2013 22:30:00*1.66004*1.66018*1.66024*1.65996
10/07/2013 22:35:00*1.66018*1.66034*1.66034*1.65993
10/07/2013 22:40:00*1.66034*1.66017*1.66048*1.66009
10/07/2013 22:45:00*1.66017*1.6602*1.6602*1.66007
10/07/2013 22:50:00*1.6602*1.66012*1.66026*1.66012
10/07/2013 22:55:00*1.66012*1.66034*1.66036*1.6601
10/07/2013 23:00:00*1.66034*1.6603*1.66043*1.6603
10/07/2013 23:05:00*1.6603*1.66033*1.66046*1.66022
10/07/2013 23:10:00*1.66033*1.66027*1.66033*1.66021
10/07/2013 23:15:00*1.66027*1.66033*1.66038*1.66022
10/07/2013 23:20:00*1.66033*1.66013*1.66033*1.66001
10/07/2013 23:25:00*1.66013*1.66013*1.66025*1.66006
10/07/2013 23:30:00*1.66013*1.65989*1.66017*1.65981
10/07/2013 23:35:00*1.65989*1.66004*1.66008*1.65975
10/07/2013 23:40:00*1.66004*1.66012*1.66015*1.6599
10/07/2013 23:45:00*1.66012*1.6601*1.6603*1.65998
10/07/2013 23:50:00*1.6601*1.66026*1.66032*1.66002
10/07/2013 23:55:00*1.66026*1.66036*1.66042*1.66017
10/08/2013 00:00:00*1.66036*1.66041*1.66041*1.66031
10/08/2013 00:05:00*1.66041*1.66029*1.66054*1.66024
10/08/2013 00:10:00*1.66029*1.66026*1.66051*1.66017
10/08/2013 00:15:00*1.66026*1.66005*1.66041*1.66004
10/08/2013 00:20:00*1.66005*1.65983*1.66009*1.65977
10/08/2013 00:25:00*1.65983*1.6597*1.65987*1.65969
10/08/2013 00:30:00*1.6597*1.65942*1.65978*1.65937
10/08/2013 00:35:00*1.65942*1.65937*1.65942*1.65931
10/08/2013 00:40:00*1.65937*1.65935*1.65961*1.65921
10/08/2013 00:45:00*1.65935*1.65922*1.65943*1.65922
10/08/2013 00:50:00*1.65922*1.65906*1.65937*1.65899
10/08/2013 00:55:00*1.65906*1.65908*1.65925*1.659
10/08/2013 01:00:00*1.65908*1.65941*1.65947*1.65881
10/08/2013 01:05:00*1.65941*1.65959*1.6596*1.65941
10/08/2013 01:10:00*1.65959*1.65967*1.65969*1.6594
10/08/2013 01:15:00*1.65967*1.65999*1.65999*1.65967
10/08/2013 01:20:00*1.65999*1.65964*1.65999*1.65937
10/08/2013 01:25:00*1.65964*1.65956*1.65978*1.65948
10/08/2013 01:30:00*1.65956*1.65977*1.65977*1.65935
10/08/2013 01:35:00*1.65977*1.65965*1.65995*1.6595
10/08/2013 01:40:00*1.65965*1.65944*1.65969*1.65909
10/08/2013 01:45:00*1.65944*1.65976*1.65977*1.65933
10/08/2013 01:50:00*1.65976*1.65975*1.6599*1.6594
10/08/2013 01:55:00*1.65975*1.65984*1.65997*1.65965
10/08/2013 02:00:00*1.65984*1.65989*1.65995*1.65956
10/08/2013 02:05:00*1.65989*1.66016*1.66033*1.65985
10/08/2013 02:10:00*1.66016*1.66017*1.66043*1.66009
10/08/2013 02:15:00*1.66017*1.66018*1.66058*1.65999
10/08/2013 02:20:00*1.66018*1.65961*1.66022*1.65961
10/08/2013 02:25:00*1.65961*1.65943*1.65968*1.6592
10/08/2013 02:30:00*1.65943*1.65968*1.65984*1.65943
10/08/2013 02:35:00*1.65968*1.66114*1.6612*1.65968
10/08/2013 02:40:00*1.66114*1.66107*1.66114*1.6607
10/08/2013 02:45:00*1.66107*1.66078*1.66107*1.66072
10/08/2013 02:50:00*1.66078*1.66083*1.66122*1.66074
10/08/2013 02:55:00*1.66083*1.66073*1.66098*1.66072
10/08/2013 03:00:00*1.66073*1.66051*1.66081*1.66046
10/08/2013 03:05:00*1.66051*1.66056*1.66079*1.66022
10/08/2013 03:10:00*1.66056*1.66039*1.66071*1.66016
10/08/2013 03:15:00*1.66039*1.65978*1.66055*1.65973
10/08/2013 03:20:00*1.65978*1.6604*1.66045*1.65975
10/08/2013 03:25:00*1.6604*1.66*1.6606*1.65998
10/08/2013 03:30:00*1.66*1.65981*1.66*1.65948
10/08/2013 03:35:00*1.65981*1.66008*1.66057*1.65976
10/08/2013 03:40:00*1.66008*1.65964*1.66044*1.65951
10/08/2013 03:45:00*1.65964*1.66003*1.66015*1.65954
10/08/2013 03:50:00*1.66003*1.65973*1.66003*1.65961
10/08/2013 03:55:00*1.65973*1.65926*1.65977*1.65894
10/08/2013 04:00:00*1.65926*1.65894*1.65926*1.6586
10/08/2013 04:05:00*1.65894*1.65862*1.65928*1.65853
10/08/2013 04:10:00*1.65862*1.65811*1.65862*1.65806
10/08/2013 04:15:00*1.65811*1.65806*1.65822*1.65755
10/08/2013 04:20:00*1.65806*1.65804*1.65864*1.65787
10/08/2013 04:25:00*1.65804*1.65744*1.65819*1.65732
10/08/2013 04:30:00*1.65744*1.65711*1.6577*1.65709
10/08/2013 04:35:00*1.65711*1.65796*1.65826*1.65711
10/08/2013 04:40:00*1.65796*1.65787*1.65809*1.6578
10/08/2013 04:45:00*1.65787*1.65775*1.65788*1.65766
10/08/2013 04:50:00*1.65775*1.65825*1.65825*1.65773
10/08/2013 04:55:00*1.65825*1.65869*1.65869*1.65796
10/08/2013 05:00:00*1.65869*1.65895*1.65902*1.65848
10/08/2013 05:05:00*1.65895*1.6589*1.65917*1.65886
10/08/2013 05:10:00*1.6589*1.65938*1.65938*1.65886
10/08/2013 05:15:00*1.65938*1.65918*1.65967*1.65918
10/08/2013 05:20:00*1.65918*1.65959*1.6597*1.65918
10/08/2013 05:25:00*1.65959*1.65955*1.65978*1.65947
10/08/2013 05:30:00*1.65955*1.65968*1.65996*1.65939
10/08/2013 05:35:00*1.65968*1.66028*1.66033*1.65963
10/08/2013 05:40:00*1.66028*1.6599*1.66045*1.6599
10/08/2013 05:45:00*1.6599*1.65725*1.66002*1.65479
10/08/2013 05:50:00*1.65725*1.65875*1.65919*1.6569
10/08/2013 05:55:00*1.65875*1.65934*1.65939*1.6583
10/08/2013 06:00:00*1.65934*1.6593*1.65973*1.65923
10/08/2013 06:05:00*1.6593*1.65925*1.65942*1.6589
10/08/2013 06:10:00*1.65925*1.65886*1.6595*1.65881
10/08/2013 06:15:00*1.65886*1.65858*1.6589*1.65838
10/08/2013 06:20:00*1.65858*1.65891*1.65935*1.65842
10/08/2013 06:25:00*1.65891*1.65874*1.65891*1.65799
10/08/2013 06:30:00*1.65874*1.65892*1.65903*1.65847
10/08/2013 06:35:00*1.65892*1.65853*1.65892*1.65838
10/08/2013 06:40:00*1.65853*1.65965*1.65972*1.65853
10/08/2013 06:45:00*1.65965*1.65948*1.65968*1.65933
10/08/2013 06:50:00*1.65948*1.65936*1.65949*1.65894
10/08/2013 06:55:00*1.65936*1.65943*1.65954*1.6591
10/08/2013 07:00:00*1.65943*1.65938*1.65955*1.65923
10/08/2013 07:05:00*1.65938*1.6597*1.65987*1.65928
10/08/2013 07:10:00*1.6597*1.65973*1.66002*1.65967
10/08/2013 07:15:00*1.65973*1.66009*1.66048*1.65964
10/08/2013 07:20:00*1.66009*1.66*1.66032*1.65973
10/08/2013 07:25:00*1.66*1.66092*1.66092*1.65991
10/08/2013 07:30:00*1.66092*1.66046*1.66098*1.66043
10/08/2013 07:35:00*1.66046*1.66011*1.66049*1.65999
10/08/2013 07:40:00*1.66011*1.65985*1.66014*1.65965
10/08/2013 07:45:00*1.65985*1.65999*1.66029*1.65965
10/08/2013 07:50:00*1.65999*1.66157*1.66163*1.65995
10/08/2013 07:55:00*1.66157*1.66148*1.6618*1.66117
10/08/2013 08:00:00*1.66148*1.66145*1.66186*1.66115
10/08/2013 08:05:00*1.66145*1.66097*1.66145*1.66091
10/08/2013 08:10:00*1.66097*1.66071*1.66097*1.66039
10/08/2013 08:15:00*1.66071*1.66041*1.6608*1.66012
10/08/2013 08:20:00*1.66041*1.66095*1.66125*1.66033
10/08/2013 08:25:00*1.66095*1.66089*1.66098*1.66056
10/08/2013 08:30:00*1.66089*1.6611*1.66138*1.66085
10/08/2013 08:35:00*1.6611*1.6623*1.66233*1.66109
10/08/2013 08:40:00*1.6623*1.66214*1.6625*1.662
10/08/2013 08:45:00*1.66214*1.6624*1.66242*1.66206
10/08/2013 08:50:00*1.6624*1.66305*1.66321*1.66236
10/08/2013 08:55:00*1.66305*1.66314*1.6634*1.66301
10/08/2013 09:00:00*1.66314*1.6629*1.66325*1.66286
10/08/2013 09:05:00*1.6629*1.66236*1.663*1.66227
10/08/2013 09:10:00*1.66236*1.66219*1.66254*1.66215
10/08/2013 09:15:00*1.66219*1.66243*1.66261*1.66215
10/08/2013 09:20:00*1.66243*1.66258*1.66283*1.66232
10/08/2013 09:25:00*1.66258*1.66299*1.66335*1.66258
10/08/2013 09:30:00*1.66299*1.66308*1.66332*1.6629
10/08/2013 09:35:00*1.66308*1.66419*1.66461*1.66301
10/08/2013 09:40:00*1.66419*1.66416*1.66513*1.66391
10/08/2013 09:45:00*1.66416*1.66377*1.66452*1.66377
10/08/2013 09:50:00*1.66377*1.66487*1.665*1.66377
10/08/2013 09:55:00*1.66487*1.66422*1.66515*1.66422
10/08/2013 10:00:00*1.66422*1.66421*1.66429*1.66374
10/08/2013 10:05:00*1.66421*1.66425*1.66451*1.66396
10/08/2013 10:10:00*1.66425*1.66344*1.66428*1.66323
10/08/2013 10:15:00*1.66344*1.66363*1.66453*1.66344
10/08/2013 10:20:00*1.66363*1.66327*1.66381*1.66322
10/08/2013 10:25:00*1.66327*1.66285*1.66333*1.66272
10/08/2013 10:30:00*1.66285*1.66238*1.66291*1.66215
10/08/2013 10:35:00*1.66238*1.66215*1.66243*1.66206
10/08/2013 10:40:00*1.66215*1.66198*1.66255*1.66194
10/08/2013 10:45:00*1.66198*1.66232*1.66236*1.66185
10/08/2013 10:50:00*1.66232*1.66326*1.6633*1.66223
10/08/2013 10:55:00*1.66326*1.66313*1.66338*1.66309
10/08/2013 11:00:00*1.66313*1.66301*1.66329*1.66263
10/08/2013 11:05:00*1.66301*1.6627*1.66314*1.66224
10/08/2013 11:10:00*1.6627*1.66105*1.66273*1.66105
10/08/2013 11:15:00*1.66105*1.66053*1.66126*1.6601
10/08/2013 11:20:00*1.66053*1.6609*1.66093*1.66032
10/08/2013 11:25:00*1.6609*1.66167*1.66171*1.66078
10/08/2013 11:30:00*1.66167*1.6606*1.66169*1.66057
10/08/2013 11:35:00*1.6606*1.66073*1.66093*1.66038
10/08/2013 11:40:00*1.66073*1.66201*1.66212*1.66057
10/08/2013 11:45:00*1.66201*1.66203*1.66253*1.66181
10/08/2013 11:50:00*1.66203*1.66202*1.66218*1.66165
10/08/2013 11:55:00*1.66202*1.66192*1.66208*1.66141
10/08/2013 12:00:00*1.66192*1.66175*1.66222*1.66166
10/08/2013 12:05:00*1.66175*1.66164*1.66189*1.66135
10/08/2013 12:10:00*1.66164*1.66127*1.66166*1.66117
10/08/2013 12:15:00*1.66127*1.66066*1.66142*1.66053
10/08/2013 12:20:00*1.66066*1.66066*1.66082*1.66038
10/08/2013 12:25:00*1.66066*1.66141*1.66144*1.66066
10/08/2013 12:30:00*1.66141*1.66135*1.66183*1.6611
10/08/2013 12:35:00*1.66135*1.66142*1.66167*1.66124
10/08/2013 12:40:00*1.66142*1.66276*1.66282*1.66126
10/08/2013 12:45:00*1.66276*1.6633*1.66347*1.66261
10/08/2013 12:50:00*1.6633*1.66226*1.6633*1.66205
10/08/2013 12:55:00*1.66226*1.66263*1.66266*1.66215
10/08/2013 13:00:00*1.66263*1.66292*1.66304*1.66256
10/08/2013 13:05:00*1.66292*1.66282*1.66346*1.66279
10/08/2013 13:10:00*1.66282*1.66293*1.66325*1.66275
10/08/2013 13:15:00*1.66293*1.66301*1.66312*1.66286
10/08/2013 13:20:00*1.66301*1.66336*1.66348*1.66296
10/08/2013 13:25:00*1.66336*1.66345*1.66367*1.66336
10/08/2013 13:30:00*1.66345*1.66321*1.66345*1.66315
10/08/2013 13:35:00*1.66321*1.66298*1.66335*1.66298
10/08/2013 13:40:00*1.66298*1.66335*1.66335*1.66286
10/08/2013 13:45:00*1.66335*1.66446*1.6645*1.66327
10/08/2013 13:50:00*1.66446*1.66481*1.66497*1.66431
10/08/2013 13:55:00*1.66481*1.66465*1.66481*1.66456
10/08/2013 14:00:00*1.66465*1.66455*1.66483*1.66441
10/08/2013 14:05:00*1.66455*1.66506*1.66513*1.66449
10/08/2013 14:10:00*1.66506*1.66505*1.66527*1.66495
10/08/2013 14:15:00*1.66505*1.66497*1.66514*1.66488
10/08/2013 14:20:00*1.66497*1.666*1.66707*1.66497
10/08/2013 14:25:00*1.666*1.66605*1.66619*1.6658
10/08/2013 14:30:00*1.66605*1.66622*1.66622*1.66581
10/08/2013 14:35:00*1.66622*1.66646*1.66654*1.66593
10/08/2013 14:40:00*1.66646*1.66652*1.66667*1.66644
10/08/2013 14:45:00*1.66652*1.66672*1.66687*1.66649
10/08/2013 14:50:00*1.66672*1.66726*1.66726*1.66668
10/08/2013 14:55:00*1.66726*1.66708*1.66761*1.66684
10/08/2013 15:00:00*1.66708*1.66794*1.66805*1.66708
10/08/2013 15:05:00*1.66794*1.66692*1.6681*1.66681
10/08/2013 15:10:00*1.66692*1.6671*1.66713*1.66687
10/08/2013 15:15:00*1.6671*1.66706*1.6671*1.66673
10/08/2013 15:20:00*1.66706*1.6669*1.66728*1.66689
10/08/2013 15:25:00*1.6669*1.66689*1.66692*1.66665
10/08/2013 15:30:00*1.66689*1.6668*1.66709*1.66673
10/08/2013 15:35:00*1.6668*1.66715*1.66722*1.6668
10/08/2013 15:40:00*1.66715*1.66736*1.66765*1.66705
10/08/2013 15:45:00*1.66736*1.66738*1.66766*1.66724
10/08/2013 15:50:00*1.66738*1.66735*1.66738*1.66709
10/08/2013 15:55:00*1.66735*1.66714*1.66739*1.66709
10/08/2013 16:00:00*1.66714*1.66718*1.66731*1.66688
10/08/2013 16:05:00*1.66718*1.6674*1.6674*1.6669
10/08/2013 16:10:00*1.6674*1.66731*1.66756*1.66718
10/08/2013 16:15:00*1.66731*1.66724*1.66763*1.66718
10/08/2013 16:20:00*1.66724*1.66752*1.66757*1.66724
10/08/2013 16:25:00*1.66752*1.66768*1.66774*1.66752
10/08/2013 16:30:00*1.66768*1.66792*1.66792*1.66752
10/08/2013 16:35:00*1.66792*1.66781*1.66813*1.66733
10/08/2013 16:40:00*1.66781*1.66776*1.66808*1.66765
10/08/2013 16:45:00*1.66776*1.66766*1.66784*1.66741
10/08/2013 16:50:00*1.66766*1.66765*1.66786*1.6675
10/08/2013 16:55:00*1.66765*1.66769*1.66781*1.66742
10/08/2013 17:00:00*1.66769*1.66752*1.668*1.6673
