10/06/2013 17:05:00*1.64898*1.64881*1.64898*1.64881
10/06/2013 17:10:00*1.64881*1.64895*1.64916*1.64879
10/06/2013 17:15:00*1.64895*1.64901*1.64918*1.64892
10/06/2013 17:20:00*1.64901*1.64905*1.64909*1.64898
10/06/2013 17:25:00*1.64905*1.649*1.64906*1.649
10/06/2013 17:30:00*1.649*1.64904*1.6491*1.64899
10/06/2013 17:35:00*1.64904*1.64904*1.64905*1.64894
10/06/2013 17:40:00*1.64904*1.64886*1.64907*1.64796
10/06/2013 17:45:00*1.64886*1.64901*1.64933*1.64866
10/06/2013 17:50:00*1.64901*1.6497*1.6497*1.64891
10/06/2013 17:55:00*1.6497*1.64955*1.6497*1.64952
10/06/2013 18:00:00*1.64955*1.65012*1.65021*1.64954
10/06/2013 18:05:00*1.65012*1.65139*1.65141*1.6501
10/06/2013 18:10:00*1.65139*1.65117*1.6514*1.65098
10/06/2013 18:15:00*1.65117*1.65098*1.65117*1.65059
10/06/2013 18:20:00*1.65098*1.65138*1.65147*1.65076
10/06/2013 18:25:00*1.65138*1.65141*1.65149*1.65121
10/06/2013 18:30:00*1.65141*1.65206*1.65213*1.65141
10/06/2013 18:35:00*1.65206*1.65189*1.65215*1.65159
10/06/2013 18:40:00*1.65189*1.65185*1.65196*1.65165
10/06/2013 18:45:00*1.65185*1.65193*1.65204*1.65179
10/06/2013 18:50:00*1.65193*1.65169*1.65197*1.65159
10/06/2013 18:55:00*1.65169*1.65172*1.65179*1.65146
10/06/2013 19:00:00*1.65172*1.65176*1.65176*1.65154
10/06/2013 19:05:00*1.65176*1.6516*1.65176*1.65152
10/06/2013 19:10:00*1.6516*1.65136*1.65173*1.65134
10/06/2013 19:15:00*1.65136*1.65168*1.65168*1.65109
10/06/2013 19:20:00*1.65168*1.65156*1.65169*1.65133
10/06/2013 19:25:00*1.65156*1.65158*1.65169*1.65147
10/06/2013 19:30:00*1.65158*1.6515*1.65173*1.65126
10/06/2013 19:35:00*1.6515*1.65164*1.65165*1.65146
10/06/2013 19:40:00*1.65164*1.65164*1.65173*1.65159
10/06/2013 19:45:00*1.65164*1.65168*1.65172*1.65163
10/06/2013 19:50:00*1.65168*1.65141*1.65169*1.65132
10/06/2013 19:55:00*1.65141*1.65131*1.65141*1.65103
10/06/2013 20:00:00*1.65131*1.65189*1.65189*1.65127
10/06/2013 20:05:00*1.65189*1.65215*1.6522*1.65164
10/06/2013 20:10:00*1.65215*1.65244*1.65247*1.65214
10/06/2013 20:15:00*1.65244*1.65249*1.65263*1.65237
10/06/2013 20:20:00*1.65249*1.65227*1.6525*1.6522
10/06/2013 20:25:00*1.65227*1.65223*1.65241*1.65223
10/06/2013 20:30:00*1.65223*1.65183*1.65228*1.65183
10/06/2013 20:35:00*1.65183*1.6518*1.65194*1.65165
10/06/2013 20:40:00*1.6518*1.65172*1.65181*1.6517
10/06/2013 20:45:00*1.65172*1.65194*1.65196*1.65172
10/06/2013 20:50:00*1.65194*1.65195*1.65198*1.65185
10/06/2013 20:55:00*1.65195*1.6518*1.65208*1.6518
10/06/2013 21:00:00*1.6518*1.65186*1.65204*1.65168
10/06/2013 21:05:00*1.65186*1.65199*1.65241*1.65178
10/06/2013 21:10:00*1.65199*1.65235*1.65246*1.65198
10/06/2013 21:15:00*1.65235*1.65261*1.65261*1.65213
10/06/2013 21:20:00*1.65261*1.65256*1.65263*1.65235
10/06/2013 21:25:00*1.65256*1.65226*1.65263*1.65215
10/06/2013 21:30:00*1.65226*1.65259*1.65274*1.65226
10/06/2013 21:35:00*1.65259*1.65261*1.65266*1.65252
10/06/2013 21:40:00*1.65261*1.65253*1.65261*1.65246
10/06/2013 21:45:00*1.65253*1.65226*1.65256*1.65224
10/06/2013 21:50:00*1.65226*1.65257*1.65267*1.65215
10/06/2013 21:55:00*1.65257*1.65273*1.65274*1.65237
10/06/2013 22:00:00*1.65273*1.65293*1.65296*1.65265
10/06/2013 22:05:00*1.65293*1.65245*1.65296*1.65243
10/06/2013 22:10:00*1.65245*1.65223*1.65265*1.65211
10/06/2013 22:15:00*1.65223*1.65242*1.65242*1.65206
10/06/2013 22:20:00*1.65242*1.65224*1.6525*1.65223
10/06/2013 22:25:00*1.65224*1.65246*1.65257*1.65224
10/06/2013 22:30:00*1.65246*1.65231*1.65251*1.65227
10/06/2013 22:35:00*1.65231*1.65257*1.65257*1.65231
10/06/2013 22:40:00*1.65257*1.65246*1.65261*1.65237
10/06/2013 22:45:00*1.65246*1.65256*1.65257*1.65233
10/06/2013 22:50:00*1.65256*1.65245*1.6526*1.65245
10/06/2013 22:55:00*1.65245*1.65236*1.65255*1.65223
10/06/2013 23:00:00*1.65236*1.65245*1.65257*1.65226
10/06/2013 23:05:00*1.65245*1.65232*1.65252*1.65231
10/06/2013 23:10:00*1.65232*1.65243*1.65243*1.65219
10/06/2013 23:15:00*1.65243*1.65225*1.65243*1.65225
10/06/2013 23:20:00*1.65225*1.65228*1.65235*1.65225
10/06/2013 23:25:00*1.65228*1.65236*1.65236*1.65217
10/06/2013 23:30:00*1.65236*1.65234*1.65238*1.6523
10/06/2013 23:35:00*1.65234*1.65228*1.65241*1.65225
10/06/2013 23:40:00*1.65228*1.6521*1.65235*1.65203
10/06/2013 23:45:00*1.6521*1.65182*1.65227*1.6517
10/06/2013 23:50:00*1.65182*1.65205*1.6521*1.65172
10/06/2013 23:55:00*1.65205*1.65206*1.6521*1.65196
10/07/2013 00:00:00*1.65206*1.65198*1.65207*1.65177
10/07/2013 00:05:00*1.65198*1.65215*1.65218*1.65198
10/07/2013 00:10:00*1.65215*1.65201*1.65217*1.652
10/07/2013 00:15:00*1.65201*1.65206*1.65209*1.652
10/07/2013 00:20:00*1.65206*1.65202*1.65216*1.65201
10/07/2013 00:25:00*1.65202*1.65193*1.65207*1.65178
10/07/2013 00:30:00*1.65193*1.65205*1.65207*1.6519
10/07/2013 00:35:00*1.65205*1.6523*1.6523*1.65203
10/07/2013 00:40:00*1.6523*1.65223*1.6523*1.65212
10/07/2013 00:45:00*1.65223*1.65236*1.65236*1.65223
10/07/2013 00:50:00*1.65236*1.65193*1.65236*1.65193
10/07/2013 00:55:00*1.65193*1.65165*1.65194*1.65151
10/07/2013 01:00:00*1.65165*1.65164*1.65174*1.6516
10/07/2013 01:05:00*1.65164*1.65174*1.65182*1.65161
10/07/2013 01:10:00*1.65174*1.65172*1.65182*1.65168
10/07/2013 01:15:00*1.65172*1.6519*1.6519*1.65165
10/07/2013 01:20:00*1.6519*1.65157*1.65214*1.65146
10/07/2013 01:25:00*1.65157*1.65166*1.65168*1.6515
10/07/2013 01:30:00*1.65166*1.65163*1.65178*1.65162
10/07/2013 01:35:00*1.65163*1.65206*1.65206*1.65163
10/07/2013 01:40:00*1.65206*1.65227*1.65232*1.65202
10/07/2013 01:45:00*1.65227*1.65224*1.6523*1.65206
10/07/2013 01:50:00*1.65224*1.65245*1.65245*1.65218
10/07/2013 01:55:00*1.65245*1.65254*1.65254*1.65223
10/07/2013 02:00:00*1.65254*1.65315*1.65316*1.65245
10/07/2013 02:05:00*1.65315*1.65351*1.65365*1.65305
10/07/2013 02:10:00*1.65351*1.65371*1.65372*1.65342
10/07/2013 02:15:00*1.65371*1.65368*1.65374*1.65335
10/07/2013 02:20:00*1.65368*1.65362*1.65385*1.6535
10/07/2013 02:25:00*1.65362*1.65299*1.65362*1.65299
10/07/2013 02:30:00*1.65299*1.65314*1.65316*1.65284
10/07/2013 02:35:00*1.65314*1.653*1.65314*1.65263
10/07/2013 02:40:00*1.653*1.65305*1.65311*1.65278
10/07/2013 02:45:00*1.65305*1.65362*1.65366*1.65303
10/07/2013 02:50:00*1.65362*1.65421*1.65428*1.65359
10/07/2013 02:55:00*1.65421*1.65422*1.65431*1.65401
10/07/2013 03:00:00*1.65422*1.65513*1.65549*1.65422
10/07/2013 03:05:00*1.65513*1.6559*1.65603*1.65512
10/07/2013 03:10:00*1.6559*1.65519*1.6559*1.65513
10/07/2013 03:15:00*1.65519*1.65522*1.65558*1.65509
10/07/2013 03:20:00*1.65522*1.65527*1.6553*1.65479
10/07/2013 03:25:00*1.65527*1.65552*1.65553*1.65501
10/07/2013 03:30:00*1.65552*1.65587*1.65605*1.6553
10/07/2013 03:35:00*1.65587*1.65617*1.65627*1.65587
10/07/2013 03:40:00*1.65617*1.65656*1.65656*1.65602
10/07/2013 03:45:00*1.65656*1.65585*1.65656*1.65565
10/07/2013 03:50:00*1.65585*1.65581*1.65602*1.65574
10/07/2013 03:55:00*1.65581*1.65541*1.65588*1.65522
10/07/2013 04:00:00*1.65541*1.65606*1.65644*1.65541
10/07/2013 04:05:00*1.65606*1.65668*1.65679*1.656
10/07/2013 04:10:00*1.65668*1.65725*1.65729*1.65643
10/07/2013 04:15:00*1.65725*1.6575*1.65764*1.65724
10/07/2013 04:20:00*1.6575*1.6583*1.65832*1.65746
10/07/2013 04:25:00*1.6583*1.65864*1.659*1.65811
10/07/2013 04:30:00*1.65864*1.65855*1.65903*1.65854
10/07/2013 04:35:00*1.65855*1.65841*1.65867*1.65836
10/07/2013 04:40:00*1.65841*1.65848*1.65851*1.65777
10/07/2013 04:45:00*1.65848*1.65864*1.65878*1.6583
10/07/2013 04:50:00*1.65864*1.65882*1.65883*1.65851
10/07/2013 04:55:00*1.65882*1.65883*1.65899*1.65872
10/07/2013 05:00:00*1.65883*1.65823*1.65892*1.65819
10/07/2013 05:05:00*1.65823*1.65774*1.65834*1.65771
10/07/2013 05:10:00*1.65774*1.65742*1.65781*1.65721
10/07/2013 05:15:00*1.65742*1.65765*1.65789*1.65738
10/07/2013 05:20:00*1.65765*1.65773*1.65811*1.65763
10/07/2013 05:25:00*1.65773*1.65787*1.65806*1.65763
10/07/2013 05:30:00*1.65787*1.65833*1.65848*1.65787
10/07/2013 05:35:00*1.65833*1.65766*1.65833*1.65754
10/07/2013 05:40:00*1.65766*1.65731*1.65788*1.65725
10/07/2013 05:45:00*1.65731*1.65696*1.65731*1.65693
10/07/2013 05:50:00*1.65696*1.65704*1.65723*1.65678
10/07/2013 05:55:00*1.65704*1.65723*1.65734*1.65686
10/07/2013 06:00:00*1.65723*1.65672*1.65731*1.65666
10/07/2013 06:05:00*1.65672*1.65684*1.65697*1.65663
10/07/2013 06:10:00*1.65684*1.6571*1.65722*1.65684
10/07/2013 06:15:00*1.6571*1.65703*1.65719*1.6566
10/07/2013 06:20:00*1.65703*1.65754*1.65762*1.65692
10/07/2013 06:25:00*1.65754*1.65787*1.65823*1.65747
10/07/2013 06:30:00*1.65787*1.65835*1.65838*1.65774
10/07/2013 06:35:00*1.65835*1.65862*1.65862*1.65829
10/07/2013 06:40:00*1.65862*1.65836*1.65868*1.65835
10/07/2013 06:45:00*1.65836*1.65805*1.65848*1.65804
10/07/2013 06:50:00*1.65805*1.6583*1.6583*1.65786
10/07/2013 06:55:00*1.6583*1.65858*1.65874*1.65822
10/07/2013 07:00:00*1.65858*1.65849*1.65889*1.65849
10/07/2013 07:05:00*1.65849*1.65825*1.6585*1.65821
10/07/2013 07:10:00*1.65825*1.65827*1.65837*1.65814
10/07/2013 07:15:00*1.65827*1.65827*1.65843*1.65808
10/07/2013 07:20:00*1.65827*1.65902*1.65942*1.65825
10/07/2013 07:25:00*1.65902*1.65899*1.65939*1.65895
10/07/2013 07:30:00*1.65899*1.6588*1.65926*1.65879
10/07/2013 07:35:00*1.6588*1.65892*1.65906*1.65867
10/07/2013 07:40:00*1.65892*1.65905*1.65922*1.65882
10/07/2013 07:45:00*1.65905*1.65978*1.6598*1.65897
10/07/2013 07:50:00*1.65978*1.65862*1.65984*1.65859
10/07/2013 07:55:00*1.65862*1.65819*1.65868*1.658
10/07/2013 08:00:00*1.65819*1.65821*1.65839*1.65802
10/07/2013 08:05:00*1.65821*1.65917*1.65917*1.65818
10/07/2013 08:10:00*1.65917*1.65967*1.65994*1.65901
10/07/2013 08:15:00*1.65967*1.66038*1.66041*1.65967
10/07/2013 08:20:00*1.66038*1.65999*1.66054*1.6599
10/07/2013 08:25:00*1.65999*1.66147*1.66147*1.65999
10/07/2013 08:30:00*1.66147*1.66136*1.6616*1.66121
10/07/2013 08:35:00*1.66136*1.66216*1.66257*1.6613
10/07/2013 08:40:00*1.66216*1.66166*1.66224*1.66157
10/07/2013 08:45:00*1.66166*1.66168*1.66175*1.66132
10/07/2013 08:50:00*1.66168*1.66183*1.66194*1.6615
10/07/2013 08:55:00*1.66183*1.66171*1.66197*1.66158
10/07/2013 09:00:00*1.66171*1.66201*1.66231*1.66163
10/07/2013 09:05:00*1.66201*1.66109*1.6624*1.66094
10/07/2013 09:10:00*1.66109*1.66039*1.6612*1.66035
10/07/2013 09:15:00*1.66039*1.66027*1.66052*1.66002
10/07/2013 09:20:00*1.66027*1.66029*1.66067*1.65993
10/07/2013 09:25:00*1.66029*1.66057*1.66085*1.66029
10/07/2013 09:30:00*1.66057*1.66054*1.66093*1.66054
10/07/2013 09:35:00*1.66054*1.66014*1.66057*1.66008
10/07/2013 09:40:00*1.66014*1.65981*1.66026*1.65979
10/07/2013 09:45:00*1.65981*1.65962*1.66003*1.65962
10/07/2013 09:50:00*1.65962*1.65956*1.65989*1.65939
10/07/2013 09:55:00*1.65956*1.65982*1.65999*1.65949
10/07/2013 10:00:00*1.65982*1.65954*1.66002*1.65927
10/07/2013 10:05:00*1.65954*1.65945*1.65957*1.65901
10/07/2013 10:10:00*1.65945*1.65796*1.65945*1.65782
10/07/2013 10:15:00*1.65796*1.65782*1.6584*1.65752
10/07/2013 10:20:00*1.65782*1.65758*1.65784*1.65719
10/07/2013 10:25:00*1.65758*1.65703*1.6576*1.657
10/07/2013 10:30:00*1.65703*1.65632*1.65717*1.65621
10/07/2013 10:35:00*1.65632*1.65606*1.65651*1.65566
10/07/2013 10:40:00*1.65606*1.65552*1.65606*1.65542
10/07/2013 10:45:00*1.65552*1.65454*1.65566*1.65454
10/07/2013 10:50:00*1.65454*1.65474*1.65514*1.6544
10/07/2013 10:55:00*1.65474*1.65524*1.65532*1.6543
10/07/2013 11:00:00*1.65524*1.65619*1.65629*1.65524
10/07/2013 11:05:00*1.65619*1.65692*1.65708*1.65616
10/07/2013 11:10:00*1.65692*1.65741*1.65752*1.65677
10/07/2013 11:15:00*1.65741*1.65725*1.65746*1.657
10/07/2013 11:20:00*1.65725*1.65803*1.65815*1.6572
10/07/2013 11:25:00*1.65803*1.65782*1.65815*1.65749
10/07/2013 11:30:00*1.65782*1.65744*1.65801*1.65742
10/07/2013 11:35:00*1.65744*1.65746*1.6575*1.65724
10/07/2013 11:40:00*1.65746*1.65747*1.65763*1.65745
10/07/2013 11:45:00*1.65747*1.65761*1.65778*1.65744
10/07/2013 11:50:00*1.65761*1.65747*1.65766*1.65718
10/07/2013 11:55:00*1.65747*1.65733*1.65757*1.6572
10/07/2013 12:00:00*1.65733*1.65732*1.65741*1.6571
10/07/2013 12:05:00*1.65732*1.65724*1.65767*1.65717
10/07/2013 12:10:00*1.65724*1.65717*1.65736*1.65693
10/07/2013 12:15:00*1.65717*1.65755*1.65757*1.65714
10/07/2013 12:20:00*1.65755*1.65801*1.65804*1.65746
10/07/2013 12:25:00*1.65801*1.6584*1.65852*1.65801
10/07/2013 12:30:00*1.6584*1.65879*1.65893*1.65822
10/07/2013 12:35:00*1.65879*1.65901*1.65932*1.65868
10/07/2013 12:40:00*1.65901*1.65924*1.65933*1.65901
10/07/2013 12:45:00*1.65924*1.6594*1.65962*1.65924
10/07/2013 12:50:00*1.6594*1.65969*1.65975*1.65931
10/07/2013 12:55:00*1.65969*1.6596*1.65973*1.65934
10/07/2013 13:00:00*1.6596*1.65983*1.66007*1.65955
10/07/2013 13:05:00*1.65983*1.66028*1.66028*1.65982
10/07/2013 13:10:00*1.66028*1.66007*1.66029*1.66004
10/07/2013 13:15:00*1.66007*1.66006*1.66024*1.65986
10/07/2013 13:20:00*1.66006*1.65973*1.66006*1.65959
10/07/2013 13:25:00*1.65973*1.65994*1.65994*1.65957
10/07/2013 13:30:00*1.65994*1.65988*1.65994*1.65955
10/07/2013 13:35:00*1.65988*1.66025*1.66025*1.65963
10/07/2013 13:40:00*1.66025*1.66011*1.66044*1.66009
10/07/2013 13:45:00*1.66011*1.65986*1.66019*1.65977
10/07/2013 13:50:00*1.65986*1.65987*1.65995*1.65958
10/07/2013 13:55:00*1.65987*1.65994*1.66001*1.65978
10/07/2013 14:00:00*1.65994*1.65933*1.65994*1.65932
10/07/2013 14:05:00*1.65933*1.6593*1.65948*1.65925
10/07/2013 14:10:00*1.6593*1.65965*1.65971*1.65925
10/07/2013 14:15:00*1.65965*1.65955*1.65972*1.65947
10/07/2013 14:20:00*1.65955*1.65924*1.65964*1.6592
10/07/2013 14:25:00*1.65924*1.65935*1.65946*1.65918
10/07/2013 14:30:00*1.65935*1.65905*1.65952*1.65901
10/07/2013 14:35:00*1.65905*1.65912*1.65912*1.65899
10/07/2013 14:40:00*1.65912*1.65912*1.6594*1.65896
10/07/2013 14:45:00*1.65912*1.65888*1.65912*1.65875
10/07/2013 14:50:00*1.65888*1.6592*1.6592*1.65869
10/07/2013 14:55:00*1.6592*1.6591*1.6593*1.65907
10/07/2013 15:00:00*1.6591*1.65885*1.6591*1.65857
10/07/2013 15:05:00*1.65885*1.65901*1.65908*1.65876
10/07/2013 15:10:00*1.65901*1.6589*1.65908*1.65884
10/07/2013 15:15:00*1.6589*1.65885*1.65893*1.6588
10/07/2013 15:20:00*1.65885*1.6588*1.65885*1.65872
10/07/2013 15:25:00*1.6588*1.65881*1.6589*1.65871
10/07/2013 15:30:00*1.65881*1.65895*1.6591*1.6588
10/07/2013 15:35:00*1.65895*1.65887*1.65908*1.65883
10/07/2013 15:40:00*1.65887*1.65892*1.65911*1.65879
10/07/2013 15:45:00*1.65892*1.65898*1.65898*1.65877
10/07/2013 15:50:00*1.65898*1.6593*1.6593*1.65893
10/07/2013 15:55:00*1.6593*1.65915*1.65938*1.65915
10/07/2013 16:00:00*1.65915*1.65921*1.65932*1.65899
10/07/2013 16:05:00*1.65921*1.65954*1.65956*1.65919
10/07/2013 16:10:00*1.65954*1.65944*1.65973*1.65927
10/07/2013 16:15:00*1.65944*1.65954*1.65965*1.65935
10/07/2013 16:20:00*1.65954*1.65959*1.65993*1.65947
10/07/2013 16:25:00*1.65959*1.65969*1.65979*1.65959
10/07/2013 16:30:00*1.65969*1.65942*1.65973*1.65942
10/07/2013 16:35:00*1.65942*1.65937*1.65959*1.65934
10/07/2013 16:40:00*1.65937*1.65941*1.65956*1.65933
10/07/2013 16:45:00*1.65941*1.65935*1.65942*1.65931
10/07/2013 16:50:00*1.65935*1.65931*1.65935*1.65917
10/07/2013 16:55:00*1.65931*1.65992*1.65994*1.65931
10/07/2013 17:00:00*1.65992*1.65963*1.65992*1.65949
