10/03/2013 17:05:00*1.66879*1.66878*1.66879*1.66831
10/03/2013 17:10:00*1.66878*1.66908*1.66912*1.66878
10/03/2013 17:15:00*1.66908*1.6687*1.66909*1.6687
10/03/2013 17:20:00*1.6687*1.6688*1.66891*1.6687
10/03/2013 17:25:00*1.6688*1.6689*1.66906*1.66871
10/03/2013 17:30:00*1.6689*1.66908*1.66925*1.66885
10/03/2013 17:35:00*1.66908*1.66871*1.66913*1.66871
10/03/2013 17:40:00*1.66871*1.66889*1.66922*1.66871
10/03/2013 17:45:00*1.66889*1.66911*1.66921*1.66887
10/03/2013 17:50:00*1.66911*1.6692*1.66938*1.66889
10/03/2013 17:55:00*1.6692*1.66912*1.66927*1.66886
10/03/2013 18:00:00*1.66912*1.6691*1.66927*1.66859
10/03/2013 18:05:00*1.6691*1.66923*1.66926*1.66904
10/03/2013 18:10:00*1.66923*1.66915*1.66923*1.66915
10/03/2013 18:15:00*1.66915*1.66909*1.6692*1.66907
10/03/2013 18:20:00*1.66909*1.66918*1.66927*1.66907
10/03/2013 18:25:00*1.66918*1.66894*1.66918*1.66875
10/03/2013 18:30:00*1.66894*1.66904*1.66906*1.6689
10/03/2013 18:35:00*1.66904*1.66891*1.66905*1.6689
10/03/2013 18:40:00*1.66891*1.66883*1.66891*1.66874
10/03/2013 18:45:00*1.66883*1.66891*1.66898*1.6688
10/03/2013 18:50:00*1.66891*1.66905*1.66913*1.6688
10/03/2013 18:55:00*1.66905*1.66912*1.66919*1.66904
10/03/2013 19:00:00*1.66912*1.66888*1.66918*1.66878
10/03/2013 19:05:00*1.66888*1.66883*1.66893*1.6688
10/03/2013 19:10:00*1.66883*1.66877*1.66887*1.66867
10/03/2013 19:15:00*1.66877*1.66873*1.66879*1.66868
10/03/2013 19:20:00*1.66873*1.66888*1.66891*1.66863
10/03/2013 19:25:00*1.66888*1.66895*1.66899*1.66878
10/03/2013 19:30:00*1.66895*1.6687*1.669*1.66868
10/03/2013 19:35:00*1.6687*1.66883*1.66885*1.6687
10/03/2013 19:40:00*1.66883*1.66865*1.66884*1.66862
10/03/2013 19:45:00*1.66865*1.66857*1.66865*1.66851
10/03/2013 19:50:00*1.66857*1.6687*1.66872*1.66848
10/03/2013 19:55:00*1.6687*1.6686*1.66877*1.66847
10/03/2013 20:00:00*1.6686*1.66866*1.66889*1.66843
10/03/2013 20:05:00*1.66866*1.66848*1.66867*1.66838
10/03/2013 20:10:00*1.66848*1.6685*1.66861*1.66828
10/03/2013 20:15:00*1.6685*1.66852*1.66852*1.66822
10/03/2013 20:20:00*1.66852*1.6687*1.66877*1.66848
10/03/2013 20:25:00*1.6687*1.66883*1.66888*1.66864
10/03/2013 20:30:00*1.66883*1.66867*1.66883*1.66867
10/03/2013 20:35:00*1.66867*1.66867*1.66872*1.66854
10/03/2013 20:40:00*1.66867*1.66853*1.66871*1.66848
10/03/2013 20:45:00*1.66853*1.66871*1.66873*1.66853
10/03/2013 20:50:00*1.66871*1.66885*1.66887*1.66871
10/03/2013 20:55:00*1.66885*1.66888*1.66899*1.66878
10/03/2013 21:00:00*1.66888*1.66901*1.66917*1.66883
10/03/2013 21:05:00*1.66901*1.66913*1.66922*1.66896
10/03/2013 21:10:00*1.66913*1.66904*1.66919*1.66904
10/03/2013 21:15:00*1.66904*1.6692*1.66921*1.66889
10/03/2013 21:20:00*1.6692*1.6693*1.6693*1.66906
10/03/2013 21:25:00*1.6693*1.66929*1.66931*1.66909
10/03/2013 21:30:00*1.66929*1.66939*1.66939*1.66925
10/03/2013 21:35:00*1.66939*1.66903*1.66942*1.66901
10/03/2013 21:40:00*1.66903*1.66908*1.66914*1.66897
10/03/2013 21:45:00*1.66908*1.66905*1.66916*1.66896
10/03/2013 21:50:00*1.66905*1.6689*1.66905*1.66889
10/03/2013 21:55:00*1.6689*1.66902*1.66906*1.66887
10/03/2013 22:00:00*1.66902*1.66932*1.66942*1.66898
10/03/2013 22:05:00*1.66932*1.66916*1.66934*1.669
10/03/2013 22:10:00*1.66916*1.66927*1.66929*1.66906
10/03/2013 22:15:00*1.66927*1.66947*1.66953*1.66927
10/03/2013 22:20:00*1.66947*1.66936*1.66952*1.66935
10/03/2013 22:25:00*1.66936*1.66894*1.66941*1.66891
10/03/2013 22:30:00*1.66894*1.6689*1.66903*1.66886
10/03/2013 22:35:00*1.6689*1.66894*1.66901*1.6688
10/03/2013 22:40:00*1.66894*1.66895*1.66904*1.66879
10/03/2013 22:45:00*1.66895*1.66882*1.66895*1.66881
10/03/2013 22:50:00*1.66882*1.66901*1.66902*1.66878
10/03/2013 22:55:00*1.66901*1.66928*1.66949*1.66883
10/03/2013 23:00:00*1.66928*1.66944*1.66948*1.66928
10/03/2013 23:05:00*1.66944*1.66967*1.66967*1.66938
10/03/2013 23:10:00*1.66967*1.66971*1.66978*1.66947
10/03/2013 23:15:00*1.66971*1.66963*1.66971*1.66963
10/03/2013 23:20:00*1.66963*1.66975*1.66975*1.66956
10/03/2013 23:25:00*1.66975*1.66988*1.66991*1.66966
10/03/2013 23:30:00*1.66988*1.66985*1.66994*1.66975
10/03/2013 23:35:00*1.66985*1.66982*1.66991*1.66981
10/03/2013 23:40:00*1.66982*1.66977*1.66987*1.66976
10/03/2013 23:45:00*1.66977*1.66981*1.66996*1.66976
10/03/2013 23:50:00*1.66981*1.66976*1.66985*1.66975
10/03/2013 23:55:00*1.66976*1.66976*1.66985*1.66974
10/04/2013 00:00:00*1.66976*1.66972*1.66994*1.6697
10/04/2013 00:05:00*1.66972*1.66995*1.66995*1.66972
10/04/2013 00:10:00*1.66995*1.67002*1.67005*1.6699
10/04/2013 00:15:00*1.67002*1.6702*1.67027*1.66999
10/04/2013 00:20:00*1.6702*1.67034*1.67045*1.66995
10/04/2013 00:25:00*1.67034*1.66986*1.67034*1.66982
10/04/2013 00:30:00*1.66986*1.66957*1.66986*1.66944
10/04/2013 00:35:00*1.66957*1.66978*1.66978*1.66938
10/04/2013 00:40:00*1.66978*1.66975*1.66981*1.66962
10/04/2013 00:45:00*1.66975*1.66965*1.6698*1.66957
10/04/2013 00:50:00*1.66965*1.66974*1.66977*1.66959
10/04/2013 00:55:00*1.66974*1.66984*1.66986*1.66971
10/04/2013 01:00:00*1.66984*1.66979*1.66986*1.66969
10/04/2013 01:05:00*1.66979*1.66976*1.66984*1.66974
10/04/2013 01:10:00*1.66976*1.67003*1.67004*1.66976
10/04/2013 01:15:00*1.67003*1.6697*1.67003*1.66968
10/04/2013 01:20:00*1.6697*1.66971*1.66992*1.66965
10/04/2013 01:25:00*1.66971*1.66969*1.6699*1.66961
10/04/2013 01:30:00*1.66969*1.66948*1.66969*1.66943
10/04/2013 01:35:00*1.66948*1.66957*1.66962*1.66941
10/04/2013 01:40:00*1.66957*1.66951*1.66968*1.66945
10/04/2013 01:45:00*1.66951*1.66961*1.66968*1.66948
10/04/2013 01:50:00*1.66961*1.66939*1.66961*1.66936
10/04/2013 01:55:00*1.66939*1.66877*1.66945*1.66869
10/04/2013 02:00:00*1.66877*1.6685*1.66907*1.66841
10/04/2013 02:05:00*1.6685*1.66862*1.66873*1.6682
10/04/2013 02:10:00*1.66862*1.66911*1.66917*1.66852
10/04/2013 02:15:00*1.66911*1.66951*1.66951*1.66889
10/04/2013 02:20:00*1.66951*1.66972*1.66986*1.66942
10/04/2013 02:25:00*1.66972*1.66925*1.66999*1.66925
10/04/2013 02:30:00*1.66925*1.66898*1.66936*1.66896
10/04/2013 02:35:00*1.66898*1.66906*1.66921*1.66889
10/04/2013 02:40:00*1.66906*1.66863*1.66906*1.66846
10/04/2013 02:45:00*1.66863*1.66826*1.66865*1.66819
10/04/2013 02:50:00*1.66826*1.66698*1.66826*1.66684
10/04/2013 02:55:00*1.66698*1.66669*1.66716*1.66656
10/04/2013 03:00:00*1.66669*1.66669*1.66688*1.6663
10/04/2013 03:05:00*1.66669*1.667*1.66724*1.66654
10/04/2013 03:10:00*1.667*1.667*1.66732*1.6668
10/04/2013 03:15:00*1.667*1.66694*1.66703*1.66619
10/04/2013 03:20:00*1.66694*1.66665*1.66697*1.66644
10/04/2013 03:25:00*1.66665*1.667*1.66716*1.66656
10/04/2013 03:30:00*1.667*1.66717*1.66731*1.66685
10/04/2013 03:35:00*1.66717*1.6668*1.66743*1.66679
10/04/2013 03:40:00*1.6668*1.66743*1.66752*1.6668
10/04/2013 03:45:00*1.66743*1.66684*1.66757*1.66679
10/04/2013 03:50:00*1.66684*1.66718*1.66726*1.66684
10/04/2013 03:55:00*1.66718*1.66729*1.6674*1.66713
10/04/2013 04:00:00*1.66729*1.66659*1.66733*1.66646
10/04/2013 04:05:00*1.66659*1.66589*1.66667*1.66561
10/04/2013 04:10:00*1.66589*1.66539*1.66593*1.66445
10/04/2013 04:15:00*1.66539*1.6653*1.6655*1.66516
10/04/2013 04:20:00*1.6653*1.66543*1.66546*1.66526
10/04/2013 04:25:00*1.66543*1.66423*1.66554*1.66411
10/04/2013 04:30:00*1.66423*1.66413*1.66434*1.66357
10/04/2013 04:35:00*1.66413*1.66488*1.66488*1.664
10/04/2013 04:40:00*1.66488*1.66428*1.6651*1.66422
10/04/2013 04:45:00*1.66428*1.66327*1.66434*1.66323
10/04/2013 04:50:00*1.66327*1.66402*1.66435*1.66286
10/04/2013 04:55:00*1.66402*1.6645*1.66451*1.66396
10/04/2013 05:00:00*1.6645*1.66446*1.66478*1.6643
10/04/2013 05:05:00*1.66446*1.66483*1.66492*1.66432
10/04/2013 05:10:00*1.66483*1.6652*1.66531*1.66463
10/04/2013 05:15:00*1.6652*1.66528*1.66554*1.66514
10/04/2013 05:20:00*1.66528*1.66571*1.66571*1.66514
10/04/2013 05:25:00*1.66571*1.66582*1.66582*1.66525
10/04/2013 05:30:00*1.66582*1.66524*1.66582*1.66512
10/04/2013 05:35:00*1.66524*1.66413*1.66544*1.66413
10/04/2013 05:40:00*1.66413*1.6633*1.6642*1.66309
10/04/2013 05:45:00*1.6633*1.66212*1.66333*1.66173
10/04/2013 05:50:00*1.66212*1.66258*1.66262*1.66204
10/04/2013 05:55:00*1.66258*1.6624*1.66283*1.6623
10/04/2013 06:00:00*1.6624*1.66145*1.6624*1.66145
10/04/2013 06:05:00*1.66145*1.66153*1.66202*1.66121
10/04/2013 06:10:00*1.66153*1.66153*1.66186*1.66136
10/04/2013 06:15:00*1.66153*1.66162*1.66165*1.66097
10/04/2013 06:20:00*1.66162*1.66138*1.66179*1.66137
10/04/2013 06:25:00*1.66138*1.66114*1.66143*1.66113
10/04/2013 06:30:00*1.66114*1.66048*1.66118*1.66035
10/04/2013 06:35:00*1.66048*1.66062*1.66095*1.66048
10/04/2013 06:40:00*1.66062*1.66001*1.66107*1.65987
10/04/2013 06:45:00*1.66001*1.66045*1.66052*1.65993
10/04/2013 06:50:00*1.66045*1.65934*1.6606*1.65933
10/04/2013 06:55:00*1.65934*1.65947*1.65971*1.65904
10/04/2013 07:00:00*1.65947*1.65917*1.65975*1.65903
10/04/2013 07:05:00*1.65917*1.65885*1.65969*1.65873
10/04/2013 07:10:00*1.65885*1.65836*1.65909*1.6583
10/04/2013 07:15:00*1.65836*1.65868*1.65877*1.65808
10/04/2013 07:20:00*1.65868*1.65859*1.65872*1.65822
10/04/2013 07:25:00*1.65859*1.65825*1.65863*1.65787
10/04/2013 07:30:00*1.65825*1.65662*1.65825*1.65658
10/04/2013 07:35:00*1.65662*1.65669*1.65699*1.65636
10/04/2013 07:40:00*1.65669*1.657*1.65706*1.65666
10/04/2013 07:45:00*1.657*1.65673*1.65702*1.65637
10/04/2013 07:50:00*1.65673*1.65719*1.65729*1.65634
10/04/2013 07:55:00*1.65719*1.65753*1.65767*1.65704
10/04/2013 08:00:00*1.65753*1.65733*1.65776*1.65726
10/04/2013 08:05:00*1.65733*1.65739*1.65776*1.65725
10/04/2013 08:10:00*1.65739*1.6576*1.65803*1.65736
10/04/2013 08:15:00*1.6576*1.6576*1.65795*1.65705
10/04/2013 08:20:00*1.6576*1.65732*1.65793*1.65726
10/04/2013 08:25:00*1.65732*1.65773*1.65777*1.657
10/04/2013 08:30:00*1.65773*1.65819*1.6583*1.65773
10/04/2013 08:35:00*1.65819*1.65818*1.65827*1.65784
10/04/2013 08:40:00*1.65818*1.6583*1.65836*1.65789
10/04/2013 08:45:00*1.6583*1.65875*1.65885*1.65826
10/04/2013 08:50:00*1.65875*1.65889*1.65907*1.65848
10/04/2013 08:55:00*1.65889*1.65876*1.65892*1.65852
10/04/2013 09:00:00*1.65876*1.65871*1.65926*1.65846
10/04/2013 09:05:00*1.65871*1.65886*1.65888*1.65847
10/04/2013 09:10:00*1.65886*1.65852*1.65904*1.65852
10/04/2013 09:15:00*1.65852*1.65882*1.65915*1.6585
10/04/2013 09:20:00*1.65882*1.65875*1.65904*1.65862
10/04/2013 09:25:00*1.65875*1.65902*1.65909*1.6587
10/04/2013 09:30:00*1.65902*1.65901*1.65921*1.65886
10/04/2013 09:35:00*1.65901*1.65855*1.65916*1.6582
10/04/2013 09:40:00*1.65855*1.65904*1.65921*1.65842
10/04/2013 09:45:00*1.65904*1.65882*1.6592*1.65875
10/04/2013 09:50:00*1.65882*1.65828*1.65898*1.65816
10/04/2013 09:55:00*1.65828*1.65796*1.6583*1.65773
10/04/2013 10:00:00*1.65796*1.65845*1.65845*1.65748
10/04/2013 10:05:00*1.65845*1.65827*1.65879*1.65789
10/04/2013 10:10:00*1.65827*1.6584*1.65866*1.65775
10/04/2013 10:15:00*1.6584*1.6572*1.65842*1.65719
10/04/2013 10:20:00*1.6572*1.65719*1.6573*1.65691
10/04/2013 10:25:00*1.65719*1.65682*1.65721*1.65679
10/04/2013 10:30:00*1.65682*1.65657*1.65691*1.6561
10/04/2013 10:35:00*1.65657*1.65552*1.65662*1.65542
10/04/2013 10:40:00*1.65552*1.65538*1.65559*1.65454
10/04/2013 10:45:00*1.65538*1.65526*1.6563*1.65498
10/04/2013 10:50:00*1.65526*1.65546*1.65553*1.65491
10/04/2013 10:55:00*1.65546*1.65599*1.65627*1.65545
10/04/2013 11:00:00*1.65599*1.65623*1.65635*1.65564
10/04/2013 11:05:00*1.65623*1.65611*1.65631*1.65585
10/04/2013 11:10:00*1.65611*1.65661*1.65667*1.65597
10/04/2013 11:15:00*1.65661*1.65621*1.65689*1.65589
10/04/2013 11:20:00*1.65621*1.6561*1.65638*1.65592
10/04/2013 11:25:00*1.6561*1.65607*1.6563*1.65605
10/04/2013 11:30:00*1.65607*1.65607*1.65626*1.65573
10/04/2013 11:35:00*1.65607*1.65583*1.65607*1.65575
10/04/2013 11:40:00*1.65583*1.65587*1.65618*1.65582
10/04/2013 11:45:00*1.65587*1.65579*1.65589*1.65559
10/04/2013 11:50:00*1.65579*1.65582*1.65599*1.65574
10/04/2013 11:55:00*1.65582*1.65538*1.65582*1.6549
10/04/2013 12:00:00*1.65538*1.65595*1.65595*1.6553
10/04/2013 12:05:00*1.65595*1.65588*1.65602*1.65555
10/04/2013 12:10:00*1.65588*1.65474*1.65588*1.65471
10/04/2013 12:15:00*1.65474*1.65477*1.65483*1.65452
10/04/2013 12:20:00*1.65477*1.65471*1.65487*1.6546
10/04/2013 12:25:00*1.65471*1.65453*1.65473*1.65437
10/04/2013 12:30:00*1.65453*1.65422*1.65468*1.65412
10/04/2013 12:35:00*1.65422*1.65284*1.65428*1.65284
10/04/2013 12:40:00*1.65284*1.65282*1.65323*1.65249
10/04/2013 12:45:00*1.65282*1.65298*1.65305*1.65269
10/04/2013 12:50:00*1.65298*1.65252*1.65298*1.65236
10/04/2013 12:55:00*1.65252*1.65206*1.6527*1.65203
10/04/2013 13:00:00*1.65206*1.65279*1.65279*1.65205
10/04/2013 13:05:00*1.65279*1.65291*1.65304*1.65264
10/04/2013 13:10:00*1.65291*1.65258*1.65302*1.65255
10/04/2013 13:15:00*1.65258*1.65233*1.65284*1.65225
10/04/2013 13:20:00*1.65233*1.65204*1.65274*1.65201
10/04/2013 13:25:00*1.65204*1.65228*1.6523*1.65198
10/04/2013 13:30:00*1.65228*1.6524*1.65249*1.65228
10/04/2013 13:35:00*1.6524*1.65198*1.65247*1.65179
10/04/2013 13:40:00*1.65198*1.65201*1.65211*1.65191
10/04/2013 13:45:00*1.65201*1.65251*1.65251*1.652
10/04/2013 13:50:00*1.65251*1.65258*1.65274*1.65241
10/04/2013 13:55:00*1.65258*1.65212*1.65261*1.65211
10/04/2013 14:00:00*1.65212*1.65219*1.65226*1.6521
10/04/2013 14:05:00*1.65219*1.65183*1.6524*1.65176
10/04/2013 14:10:00*1.65183*1.65197*1.65197*1.65166
10/04/2013 14:15:00*1.65197*1.65172*1.65208*1.65172
10/04/2013 14:20:00*1.65172*1.65154*1.65175*1.65131
10/04/2013 14:25:00*1.65154*1.65155*1.65161*1.65135
10/04/2013 14:30:00*1.65155*1.65142*1.65168*1.65141
10/04/2013 14:35:00*1.65142*1.65107*1.65158*1.65099
10/04/2013 14:40:00*1.65107*1.65033*1.65118*1.6503
10/04/2013 14:45:00*1.65033*1.65028*1.65042*1.65002
10/04/2013 14:50:00*1.65028*1.65016*1.65039*1.65015
10/04/2013 14:55:00*1.65016*1.65026*1.65039*1.6499
10/04/2013 15:00:00*1.65026*1.65058*1.65092*1.65026
10/04/2013 15:05:00*1.65058*1.65085*1.6509*1.65043
10/04/2013 15:10:00*1.65085*1.6508*1.65109*1.6508
10/04/2013 15:15:00*1.6508*1.65105*1.65105*1.6508
10/04/2013 15:20:00*1.65105*1.65082*1.65105*1.65082
10/04/2013 15:25:00*1.65082*1.65063*1.65098*1.6506
10/04/2013 15:30:00*1.65063*1.65054*1.65069*1.6505
10/04/2013 15:35:00*1.65054*1.65011*1.65057*1.65007
10/04/2013 15:40:00*1.65011*1.65018*1.65029*1.65005
10/04/2013 15:45:00*1.65018*1.6498*1.65018*1.64974
10/04/2013 15:50:00*1.6498*1.64893*1.6498*1.64878
10/04/2013 15:55:00*1.64893*1.64913*1.64935*1.64892
10/04/2013 16:00:00*1.64913*1.64848*1.64922*1.64832
10/04/2013 16:05:00*1.64848*1.64862*1.64895*1.6484
10/04/2013 16:10:00*1.64862*1.64799*1.64879*1.64793
10/04/2013 16:15:00*1.64799*1.64791*1.64832*1.64781
10/04/2013 16:20:00*1.64791*1.64809*1.64813*1.6472
10/04/2013 16:25:00*1.64809*1.64831*1.64833*1.64789
10/04/2013 16:30:00*1.64831*1.64792*1.64853*1.6477
10/04/2013 16:35:00*1.64792*1.64815*1.64887*1.64792
10/04/2013 16:40:00*1.64815*1.64821*1.6486*1.64802
10/04/2013 16:45:00*1.64821*1.64792*1.64842*1.6479
10/04/2013 16:50:00*1.64792*1.64754*1.64831*1.64753
10/04/2013 16:55:00*1.64754*1.64797*1.64826*1.64747
