10/02/2013 17:05:00*1.67684*1.67717*1.67717*1.67569
10/02/2013 17:10:00*1.67717*1.67755*1.67757*1.67713
10/02/2013 17:15:00*1.67755*1.67721*1.67755*1.677
10/02/2013 17:20:00*1.67721*1.67712*1.67748*1.67705
10/02/2013 17:25:00*1.67712*1.67739*1.67756*1.67699
10/02/2013 17:30:00*1.67739*1.67738*1.67749*1.67726
10/02/2013 17:35:00*1.67738*1.67744*1.67744*1.67727
10/02/2013 17:40:00*1.67744*1.6774*1.67756*1.67731
10/02/2013 17:45:00*1.6774*1.67719*1.67743*1.67672
10/02/2013 17:50:00*1.67719*1.67726*1.67737*1.67718
10/02/2013 17:55:00*1.67726*1.67673*1.67734*1.67673
10/02/2013 18:00:00*1.67673*1.67704*1.67712*1.67661
10/02/2013 18:05:00*1.67704*1.67701*1.67709*1.67684
10/02/2013 18:10:00*1.67701*1.67701*1.67727*1.67692
10/02/2013 18:15:00*1.67701*1.67673*1.67705*1.67672
10/02/2013 18:20:00*1.67673*1.67661*1.67687*1.67661
10/02/2013 18:25:00*1.67661*1.6766*1.67679*1.67643
10/02/2013 18:30:00*1.6766*1.67649*1.67673*1.67649
10/02/2013 18:35:00*1.67649*1.67652*1.67663*1.67649
10/02/2013 18:40:00*1.67652*1.67649*1.67662*1.67649
10/02/2013 18:45:00*1.67649*1.67649*1.67649*1.67636
10/02/2013 18:50:00*1.67649*1.67649*1.67662*1.67649
10/02/2013 18:55:00*1.67649*1.67634*1.67649*1.67629
10/02/2013 19:00:00*1.67634*1.67649*1.6765*1.67629
10/02/2013 19:05:00*1.67649*1.67639*1.67649*1.67617
10/02/2013 19:10:00*1.67639*1.67637*1.67647*1.67634
10/02/2013 19:15:00*1.67637*1.67642*1.67648*1.67627
10/02/2013 19:20:00*1.67642*1.67629*1.67642*1.67605
10/02/2013 19:25:00*1.67629*1.67631*1.67635*1.67626
10/02/2013 19:30:00*1.67631*1.67654*1.67671*1.67631
10/02/2013 19:35:00*1.67654*1.67639*1.67654*1.67621
10/02/2013 19:40:00*1.67639*1.67659*1.67659*1.67633
10/02/2013 19:45:00*1.67659*1.67648*1.67659*1.67637
10/02/2013 19:50:00*1.67648*1.67661*1.67664*1.67641
10/02/2013 19:55:00*1.67661*1.67646*1.67669*1.67646
10/02/2013 20:00:00*1.67646*1.67647*1.67657*1.67641
10/02/2013 20:05:00*1.67647*1.67625*1.67649*1.67614
10/02/2013 20:10:00*1.67625*1.676*1.67627*1.67584
10/02/2013 20:15:00*1.676*1.67589*1.676*1.67573
10/02/2013 20:20:00*1.67589*1.67624*1.67627*1.67585
10/02/2013 20:25:00*1.67624*1.67603*1.67625*1.6758
10/02/2013 20:30:00*1.67603*1.67601*1.67603*1.67573
10/02/2013 20:35:00*1.67601*1.67587*1.67602*1.67586
10/02/2013 20:40:00*1.67587*1.67549*1.67595*1.67543
10/02/2013 20:45:00*1.67549*1.67568*1.67574*1.67543
10/02/2013 20:50:00*1.67568*1.67538*1.67575*1.6753
10/02/2013 20:55:00*1.67538*1.67539*1.67545*1.67503
10/02/2013 21:00:00*1.67539*1.67501*1.67546*1.67497
10/02/2013 21:05:00*1.67501*1.67514*1.67517*1.67445
10/02/2013 21:10:00*1.67514*1.67494*1.67516*1.67485
10/02/2013 21:15:00*1.67494*1.67482*1.67494*1.67446
10/02/2013 21:20:00*1.67482*1.67489*1.675*1.6748
10/02/2013 21:25:00*1.67489*1.67499*1.67508*1.67489
10/02/2013 21:30:00*1.67499*1.67489*1.67503*1.67486
10/02/2013 21:35:00*1.67489*1.67509*1.67511*1.67477
10/02/2013 21:40:00*1.67509*1.67461*1.67531*1.67461
10/02/2013 21:45:00*1.67461*1.67489*1.67492*1.67459
10/02/2013 21:50:00*1.67489*1.67481*1.67498*1.67469
10/02/2013 21:55:00*1.67481*1.67482*1.67488*1.67472
10/02/2013 22:00:00*1.67482*1.6749*1.67493*1.67467
10/02/2013 22:05:00*1.6749*1.67567*1.67575*1.6749
10/02/2013 22:10:00*1.67567*1.67563*1.67579*1.67536
10/02/2013 22:15:00*1.67563*1.67542*1.6758*1.67541
10/02/2013 22:20:00*1.67542*1.67521*1.67553*1.67517
10/02/2013 22:25:00*1.67521*1.6755*1.67565*1.67521
10/02/2013 22:30:00*1.6755*1.67541*1.67557*1.6751
10/02/2013 22:35:00*1.67541*1.67583*1.67596*1.67512
10/02/2013 22:40:00*1.67583*1.67606*1.67606*1.67571
10/02/2013 22:45:00*1.67606*1.67588*1.67606*1.67584
10/02/2013 22:50:00*1.67588*1.67557*1.67596*1.67543
10/02/2013 22:55:00*1.67557*1.67561*1.67571*1.67555
10/02/2013 23:00:00*1.67561*1.67559*1.67561*1.67535
10/02/2013 23:05:00*1.67559*1.67577*1.67581*1.67539
10/02/2013 23:10:00*1.67577*1.67561*1.67585*1.67534
10/02/2013 23:15:00*1.67561*1.67584*1.67588*1.67552
10/02/2013 23:20:00*1.67584*1.67578*1.67586*1.67562
10/02/2013 23:25:00*1.67578*1.67565*1.67582*1.67562
10/02/2013 23:30:00*1.67565*1.6757*1.67576*1.67565
10/02/2013 23:35:00*1.6757*1.67623*1.6764*1.67563
10/02/2013 23:40:00*1.67623*1.67631*1.67661*1.67623
10/02/2013 23:45:00*1.67631*1.67643*1.67649*1.67631
10/02/2013 23:50:00*1.67643*1.67648*1.67648*1.67628
10/02/2013 23:55:00*1.67648*1.67637*1.67648*1.67633
10/03/2013 00:00:00*1.67637*1.67638*1.6764*1.67628
10/03/2013 00:05:00*1.67638*1.67643*1.67651*1.67633
10/03/2013 00:10:00*1.67643*1.67636*1.67643*1.6763
10/03/2013 00:15:00*1.67636*1.67639*1.67643*1.6762
10/03/2013 00:20:00*1.67639*1.67635*1.67642*1.67631
10/03/2013 00:25:00*1.67635*1.67601*1.67644*1.676
10/03/2013 00:30:00*1.67601*1.67602*1.67612*1.67599
10/03/2013 00:35:00*1.67602*1.67606*1.67609*1.67598
10/03/2013 00:40:00*1.67606*1.67603*1.67612*1.67591
10/03/2013 00:45:00*1.67603*1.67597*1.67628*1.67592
10/03/2013 00:50:00*1.67597*1.67611*1.67619*1.67592
10/03/2013 00:55:00*1.67611*1.67617*1.67622*1.6761
10/03/2013 01:00:00*1.67617*1.6762*1.67629*1.67612
10/03/2013 01:05:00*1.6762*1.67616*1.67622*1.6761
10/03/2013 01:10:00*1.67616*1.67611*1.67619*1.67607
10/03/2013 01:15:00*1.67611*1.67646*1.67653*1.67611
10/03/2013 01:20:00*1.67646*1.6766*1.6766*1.67632
10/03/2013 01:25:00*1.6766*1.67626*1.67671*1.67621
10/03/2013 01:30:00*1.67626*1.67631*1.67631*1.6762
10/03/2013 01:35:00*1.67631*1.67634*1.6766*1.67626
10/03/2013 01:40:00*1.67634*1.67639*1.67649*1.67632
10/03/2013 01:45:00*1.67639*1.67603*1.67644*1.6759
10/03/2013 01:50:00*1.67603*1.67587*1.67612*1.67587
10/03/2013 01:55:00*1.67587*1.67555*1.67594*1.67542
10/03/2013 02:00:00*1.67555*1.67541*1.67583*1.67537
10/03/2013 02:05:00*1.67541*1.67557*1.67568*1.67532
10/03/2013 02:10:00*1.67557*1.67535*1.67561*1.67517
10/03/2013 02:15:00*1.67535*1.67534*1.67549*1.67525
10/03/2013 02:20:00*1.67534*1.67471*1.67534*1.67458
10/03/2013 02:25:00*1.67471*1.67455*1.67494*1.67438
10/03/2013 02:30:00*1.67455*1.67497*1.675*1.67455
10/03/2013 02:35:00*1.67497*1.67415*1.67501*1.67415
10/03/2013 02:40:00*1.67415*1.67372*1.67433*1.67371
10/03/2013 02:45:00*1.67372*1.67401*1.6741*1.67365
10/03/2013 02:50:00*1.67401*1.67419*1.67439*1.67396
10/03/2013 02:55:00*1.67419*1.67354*1.67444*1.67347
10/03/2013 03:00:00*1.67354*1.67385*1.67394*1.67343
10/03/2013 03:05:00*1.67385*1.67373*1.6742*1.67335
10/03/2013 03:10:00*1.67373*1.67392*1.67437*1.67335
10/03/2013 03:15:00*1.67392*1.67445*1.67445*1.6737
10/03/2013 03:20:00*1.67445*1.67483*1.67508*1.67444
10/03/2013 03:25:00*1.67483*1.67407*1.67502*1.67407
10/03/2013 03:30:00*1.67407*1.67432*1.67454*1.67395
10/03/2013 03:35:00*1.67432*1.67442*1.67473*1.67419
10/03/2013 03:40:00*1.67442*1.67395*1.6745*1.67377
10/03/2013 03:45:00*1.67395*1.67417*1.67443*1.67381
10/03/2013 03:50:00*1.67417*1.67387*1.67466*1.67356
10/03/2013 03:55:00*1.67387*1.67321*1.67388*1.67282
10/03/2013 04:00:00*1.67321*1.67312*1.67337*1.67276
10/03/2013 04:05:00*1.67312*1.67316*1.67364*1.67231
10/03/2013 04:10:00*1.67316*1.67403*1.67403*1.67293
10/03/2013 04:15:00*1.67403*1.67346*1.67406*1.6734
10/03/2013 04:20:00*1.67346*1.6737*1.67372*1.67329
10/03/2013 04:25:00*1.6737*1.67355*1.67372*1.67316
10/03/2013 04:30:00*1.67355*1.67517*1.67577*1.67294
10/03/2013 04:35:00*1.67517*1.67643*1.67702*1.67486
10/03/2013 04:40:00*1.67643*1.67657*1.67664*1.6763
10/03/2013 04:45:00*1.67657*1.6774*1.6774*1.67639
10/03/2013 04:50:00*1.6774*1.67771*1.67776*1.67698
10/03/2013 04:55:00*1.67771*1.67705*1.67771*1.67669
10/03/2013 05:00:00*1.67705*1.67685*1.67715*1.6768
10/03/2013 05:05:00*1.67685*1.67782*1.67789*1.67685
10/03/2013 05:10:00*1.67782*1.6778*1.67788*1.67734
10/03/2013 05:15:00*1.6778*1.6775*1.67786*1.67738
10/03/2013 05:20:00*1.6775*1.67719*1.6777*1.67705
10/03/2013 05:25:00*1.67719*1.67667*1.67719*1.67638
10/03/2013 05:30:00*1.67667*1.67721*1.6774*1.67651
10/03/2013 05:35:00*1.67721*1.67753*1.67765*1.67721
10/03/2013 05:40:00*1.67753*1.67772*1.67799*1.67738
10/03/2013 05:45:00*1.67772*1.67761*1.67778*1.67742
10/03/2013 05:50:00*1.67761*1.678*1.67806*1.67721
10/03/2013 05:55:00*1.678*1.67799*1.67803*1.67774
10/03/2013 06:00:00*1.67799*1.67808*1.67821*1.67786
10/03/2013 06:05:00*1.67808*1.67787*1.67813*1.67785
10/03/2013 06:10:00*1.67787*1.67814*1.67816*1.67787
10/03/2013 06:15:00*1.67814*1.67696*1.67814*1.67696
10/03/2013 06:20:00*1.67696*1.67695*1.67728*1.67679
10/03/2013 06:25:00*1.67695*1.67673*1.67696*1.67665
10/03/2013 06:30:00*1.67673*1.67676*1.67686*1.6764
10/03/2013 06:35:00*1.67676*1.67675*1.67704*1.67674
10/03/2013 06:40:00*1.67675*1.67671*1.67693*1.67654
10/03/2013 06:45:00*1.67671*1.67734*1.67734*1.67666
10/03/2013 06:50:00*1.67734*1.6766*1.67747*1.67658
10/03/2013 06:55:00*1.6766*1.67673*1.67683*1.67641
10/03/2013 07:00:00*1.67673*1.67633*1.67673*1.67602
10/03/2013 07:05:00*1.67633*1.67535*1.67633*1.67535
10/03/2013 07:10:00*1.67535*1.67512*1.67551*1.67491
10/03/2013 07:15:00*1.67512*1.67569*1.67588*1.67503
10/03/2013 07:20:00*1.67569*1.67579*1.676*1.67566
10/03/2013 07:25:00*1.67579*1.676*1.67603*1.67558
10/03/2013 07:30:00*1.676*1.67528*1.676*1.67528
10/03/2013 07:35:00*1.67528*1.67488*1.67533*1.67462
10/03/2013 07:40:00*1.67488*1.6749*1.67516*1.67485
10/03/2013 07:45:00*1.6749*1.6747*1.67496*1.67428
10/03/2013 07:50:00*1.6747*1.67417*1.6747*1.67396
10/03/2013 07:55:00*1.67417*1.67478*1.67478*1.67414
10/03/2013 08:00:00*1.67478*1.67432*1.67492*1.67429
10/03/2013 08:05:00*1.67432*1.6743*1.67445*1.67417
10/03/2013 08:10:00*1.6743*1.67375*1.67449*1.67333
10/03/2013 08:15:00*1.67375*1.67407*1.67416*1.67328
10/03/2013 08:20:00*1.67407*1.67414*1.67436*1.67399
10/03/2013 08:25:00*1.67414*1.67406*1.67435*1.67387
10/03/2013 08:30:00*1.67406*1.67346*1.67407*1.67345
10/03/2013 08:35:00*1.67346*1.67386*1.67392*1.67343
10/03/2013 08:40:00*1.67386*1.674*1.67427*1.67383
10/03/2013 08:45:00*1.674*1.67393*1.6742*1.67383
10/03/2013 08:50:00*1.67393*1.67322*1.67394*1.67316
10/03/2013 08:55:00*1.67322*1.67333*1.67346*1.67272
10/03/2013 09:00:00*1.67333*1.67246*1.67333*1.67246
10/03/2013 09:05:00*1.67246*1.67164*1.6728*1.67101
10/03/2013 09:10:00*1.67164*1.67069*1.67164*1.67046
10/03/2013 09:15:00*1.67069*1.66975*1.67077*1.66923
10/03/2013 09:20:00*1.66975*1.6692*1.66977*1.6691
10/03/2013 09:25:00*1.6692*1.6697*1.66994*1.66918
10/03/2013 09:30:00*1.6697*1.66955*1.66994*1.66936
10/03/2013 09:35:00*1.66955*1.66992*1.66994*1.66939
10/03/2013 09:40:00*1.66992*1.66976*1.6701*1.66915
10/03/2013 09:45:00*1.66976*1.67012*1.67036*1.66962
10/03/2013 09:50:00*1.67012*1.67011*1.67048*1.66991
10/03/2013 09:55:00*1.67011*1.66989*1.67057*1.66958
10/03/2013 10:00:00*1.66989*1.6704*1.67062*1.66964
10/03/2013 10:05:00*1.6704*1.66936*1.67076*1.66912
10/03/2013 10:10:00*1.66936*1.66825*1.66978*1.66812
10/03/2013 10:15:00*1.66825*1.66798*1.6684*1.66763
10/03/2013 10:20:00*1.66798*1.66805*1.66807*1.66732
10/03/2013 10:25:00*1.66805*1.66851*1.66858*1.6677
10/03/2013 10:30:00*1.66851*1.66888*1.6692*1.66812
10/03/2013 10:35:00*1.66888*1.66881*1.66942*1.66837
10/03/2013 10:40:00*1.66881*1.66912*1.66942*1.66879
10/03/2013 10:45:00*1.66912*1.66918*1.66986*1.66857
10/03/2013 10:50:00*1.66918*1.66779*1.66945*1.6676
10/03/2013 10:55:00*1.66779*1.66759*1.66818*1.66715
10/03/2013 11:00:00*1.66759*1.66792*1.66818*1.66727
10/03/2013 11:05:00*1.66792*1.66796*1.66875*1.66768
10/03/2013 11:10:00*1.66796*1.66819*1.66827*1.66774
10/03/2013 11:15:00*1.66819*1.66887*1.66887*1.668
10/03/2013 11:20:00*1.66887*1.66929*1.66939*1.66884
10/03/2013 11:25:00*1.66929*1.66967*1.6697*1.66929
10/03/2013 11:30:00*1.66967*1.66863*1.66976*1.66863
10/03/2013 11:35:00*1.66863*1.6685*1.66887*1.66838
10/03/2013 11:40:00*1.6685*1.66815*1.66869*1.66806
10/03/2013 11:45:00*1.66815*1.66919*1.66928*1.66813
10/03/2013 11:50:00*1.66919*1.66905*1.66947*1.66883
10/03/2013 11:55:00*1.66905*1.66864*1.6691*1.66805
10/03/2013 12:00:00*1.66864*1.66903*1.66917*1.66848
10/03/2013 12:05:00*1.66903*1.66883*1.66943*1.66864
10/03/2013 12:10:00*1.66883*1.6689*1.66912*1.66856
10/03/2013 12:15:00*1.6689*1.66874*1.66904*1.66861
10/03/2013 12:20:00*1.66874*1.66827*1.66875*1.6681
10/03/2013 12:25:00*1.66827*1.66843*1.66868*1.66824
10/03/2013 12:30:00*1.66843*1.66799*1.66843*1.66791
10/03/2013 12:35:00*1.66799*1.66819*1.66826*1.66755
10/03/2013 12:40:00*1.66819*1.66771*1.66819*1.66734
10/03/2013 12:45:00*1.66771*1.6681*1.6682*1.66748
10/03/2013 12:50:00*1.6681*1.66752*1.66815*1.66729
10/03/2013 12:55:00*1.66752*1.66805*1.66818*1.66734
10/03/2013 13:00:00*1.66805*1.66864*1.66879*1.66771
10/03/2013 13:05:00*1.66864*1.66806*1.66864*1.66806
10/03/2013 13:10:00*1.66806*1.6677*1.66808*1.66757
10/03/2013 13:15:00*1.6677*1.66779*1.66796*1.66749
10/03/2013 13:20:00*1.66779*1.66769*1.66802*1.66769
10/03/2013 13:25:00*1.66769*1.66793*1.66821*1.66765
10/03/2013 13:30:00*1.66793*1.66755*1.66811*1.66745
10/03/2013 13:35:00*1.66755*1.66765*1.66769*1.66737
10/03/2013 13:40:00*1.66765*1.66792*1.66793*1.6675
10/03/2013 13:45:00*1.66792*1.66785*1.66798*1.66756
10/03/2013 13:50:00*1.66785*1.66748*1.66798*1.66745
10/03/2013 13:55:00*1.66748*1.66758*1.66766*1.66731
10/03/2013 14:00:00*1.66758*1.66715*1.66764*1.6671
10/03/2013 14:05:00*1.66715*1.66748*1.66752*1.6671
10/03/2013 14:10:00*1.66748*1.66758*1.66769*1.6674
10/03/2013 14:15:00*1.66758*1.66772*1.66772*1.66734
10/03/2013 14:20:00*1.66772*1.66756*1.66773*1.66754
10/03/2013 14:25:00*1.66756*1.66838*1.66838*1.66753
10/03/2013 14:30:00*1.66838*1.66786*1.66841*1.6676
10/03/2013 14:35:00*1.66786*1.66804*1.66808*1.66781
10/03/2013 14:40:00*1.66804*1.66743*1.66805*1.66723
10/03/2013 14:45:00*1.66743*1.6676*1.6676*1.66729
10/03/2013 14:50:00*1.6676*1.66768*1.66774*1.66743
10/03/2013 14:55:00*1.66768*1.66752*1.66779*1.66752
10/03/2013 15:00:00*1.66752*1.66799*1.66803*1.66748
10/03/2013 15:05:00*1.66799*1.66823*1.66831*1.66778
10/03/2013 15:10:00*1.66823*1.66828*1.6686*1.66806
10/03/2013 15:15:00*1.66828*1.66809*1.6684*1.66795
10/03/2013 15:20:00*1.66809*1.66807*1.66818*1.66794
10/03/2013 15:25:00*1.66807*1.66805*1.66811*1.66794
10/03/2013 15:30:00*1.66805*1.66798*1.66815*1.66794
10/03/2013 15:35:00*1.66798*1.6681*1.66817*1.66782
10/03/2013 15:40:00*1.6681*1.66812*1.66817*1.668
10/03/2013 15:45:00*1.66812*1.66812*1.66833*1.668
10/03/2013 15:50:00*1.66812*1.6689*1.66892*1.66812
10/03/2013 15:55:00*1.6689*1.66859*1.66915*1.66858
10/03/2013 16:00:00*1.66859*1.66877*1.66886*1.66847
10/03/2013 16:05:00*1.66877*1.66858*1.66888*1.66854
10/03/2013 16:10:00*1.66858*1.66861*1.66864*1.66837
10/03/2013 16:15:00*1.66861*1.66853*1.66879*1.66835
10/03/2013 16:20:00*1.66853*1.66866*1.66866*1.66825
10/03/2013 16:25:00*1.66866*1.66869*1.66883*1.66865
10/03/2013 16:30:00*1.66869*1.66886*1.66889*1.66869
10/03/2013 16:35:00*1.66886*1.66895*1.66901*1.66877
10/03/2013 16:40:00*1.66895*1.6688*1.66895*1.66877
10/03/2013 16:45:00*1.6688*1.66842*1.6689*1.66839
10/03/2013 16:50:00*1.66842*1.66856*1.66856*1.66841
10/03/2013 16:55:00*1.66856*1.66877*1.66881*1.66856
10/03/2013 17:00:00*1.66877*1.66879*1.66895*1.66876
