10/01/2013 17:05:00*1.67229*1.67249*1.67249*1.6708
10/01/2013 17:10:00*1.67249*1.67255*1.67272*1.6722
10/01/2013 17:15:00*1.67255*1.67252*1.67258*1.67223
10/01/2013 17:20:00*1.67252*1.67244*1.67261*1.67243
10/01/2013 17:25:00*1.67244*1.67266*1.67274*1.67243
10/01/2013 17:30:00*1.67266*1.67284*1.67289*1.67258
10/01/2013 17:35:00*1.67284*1.67246*1.67287*1.67221
10/01/2013 17:40:00*1.67246*1.67276*1.67286*1.67246
10/01/2013 17:45:00*1.67276*1.67278*1.67286*1.67265
10/01/2013 17:50:00*1.67278*1.67271*1.67281*1.67266
10/01/2013 17:55:00*1.67271*1.67267*1.67273*1.67267
10/01/2013 18:00:00*1.67267*1.67243*1.67287*1.6724
10/01/2013 18:05:00*1.67243*1.67297*1.67309*1.6724
10/01/2013 18:10:00*1.67297*1.6731*1.67313*1.67297
10/01/2013 18:15:00*1.6731*1.67297*1.67321*1.67296
10/01/2013 18:20:00*1.67297*1.67289*1.67305*1.67286
10/01/2013 18:25:00*1.67289*1.67278*1.67292*1.67269
10/01/2013 18:30:00*1.67278*1.67269*1.67283*1.67261
10/01/2013 18:35:00*1.67269*1.67267*1.67269*1.67255
10/01/2013 18:40:00*1.67267*1.67284*1.67287*1.67265
10/01/2013 18:45:00*1.67284*1.67281*1.67287*1.67272
10/01/2013 18:50:00*1.67281*1.67272*1.67281*1.67265
10/01/2013 18:55:00*1.67272*1.67287*1.67342*1.67272
10/01/2013 19:00:00*1.67287*1.67298*1.67298*1.67284
10/01/2013 19:05:00*1.67298*1.67307*1.67318*1.67296
10/01/2013 19:10:00*1.67307*1.67305*1.67318*1.67293
10/01/2013 19:15:00*1.67305*1.67302*1.67307*1.67286
10/01/2013 19:20:00*1.67302*1.67298*1.67304*1.67284
10/01/2013 19:25:00*1.67298*1.67346*1.67346*1.67264
10/01/2013 19:30:00*1.67346*1.67368*1.67386*1.67342
10/01/2013 19:35:00*1.67368*1.67365*1.67373*1.67363
10/01/2013 19:40:00*1.67365*1.6738*1.67384*1.6736
10/01/2013 19:45:00*1.6738*1.67379*1.67397*1.67375
10/01/2013 19:50:00*1.67379*1.67397*1.67397*1.67375
10/01/2013 19:55:00*1.67397*1.6737*1.67398*1.67369
10/01/2013 20:00:00*1.6737*1.67382*1.67388*1.67367
10/01/2013 20:05:00*1.67382*1.67365*1.67382*1.67353
10/01/2013 20:10:00*1.67365*1.67373*1.67377*1.67345
10/01/2013 20:15:00*1.67373*1.67333*1.67374*1.67331
10/01/2013 20:20:00*1.67333*1.67301*1.67337*1.67283
10/01/2013 20:25:00*1.67301*1.67283*1.67307*1.67264
10/01/2013 20:30:00*1.67283*1.67322*1.67348*1.67283
10/01/2013 20:35:00*1.67322*1.67327*1.67349*1.6732
10/01/2013 20:40:00*1.67327*1.6728*1.67327*1.6728
10/01/2013 20:45:00*1.6728*1.67192*1.67283*1.67187
10/01/2013 20:50:00*1.67192*1.67204*1.67231*1.67187
10/01/2013 20:55:00*1.67204*1.67162*1.67204*1.67157
10/01/2013 21:00:00*1.67162*1.67152*1.67174*1.67146
10/01/2013 21:05:00*1.67152*1.67176*1.67176*1.67132
10/01/2013 21:10:00*1.67176*1.67173*1.6719*1.67158
10/01/2013 21:15:00*1.67173*1.67193*1.67196*1.67166
10/01/2013 21:20:00*1.67193*1.67173*1.67193*1.67159
10/01/2013 21:25:00*1.67173*1.67183*1.67185*1.67171
10/01/2013 21:30:00*1.67183*1.67186*1.67196*1.67179
10/01/2013 21:35:00*1.67186*1.6723*1.6725*1.67183
10/01/2013 21:40:00*1.6723*1.67168*1.67233*1.67162
10/01/2013 21:45:00*1.67168*1.67151*1.67168*1.67128
10/01/2013 21:50:00*1.67151*1.67179*1.67183*1.67148
10/01/2013 21:55:00*1.67179*1.67182*1.67182*1.67155
10/01/2013 22:00:00*1.67182*1.6726*1.6726*1.67182
10/01/2013 22:05:00*1.6726*1.67246*1.6726*1.67231
10/01/2013 22:10:00*1.67246*1.67256*1.6726*1.67235
10/01/2013 22:15:00*1.67256*1.6727*1.67281*1.67251
10/01/2013 22:20:00*1.6727*1.6729*1.67299*1.67249
10/01/2013 22:25:00*1.6729*1.67287*1.67314*1.67281
10/01/2013 22:30:00*1.67287*1.67329*1.67333*1.67281
10/01/2013 22:35:00*1.67329*1.67294*1.6735*1.67292
10/01/2013 22:40:00*1.67294*1.67308*1.67316*1.67292
10/01/2013 22:45:00*1.67308*1.67284*1.67311*1.67283
10/01/2013 22:50:00*1.67284*1.67275*1.67291*1.67269
10/01/2013 22:55:00*1.67275*1.67273*1.67275*1.67263
10/01/2013 23:00:00*1.67273*1.67289*1.67298*1.67261
10/01/2013 23:05:00*1.67289*1.67279*1.67295*1.6727
10/01/2013 23:10:00*1.67279*1.67246*1.67289*1.67245
10/01/2013 23:15:00*1.67246*1.67251*1.67257*1.67242
10/01/2013 23:20:00*1.67251*1.6728*1.6729*1.67251
10/01/2013 23:25:00*1.6728*1.67286*1.67289*1.67276
10/01/2013 23:30:00*1.67286*1.67328*1.67338*1.67281
10/01/2013 23:35:00*1.67328*1.67321*1.67331*1.67314
10/01/2013 23:40:00*1.67321*1.67311*1.67328*1.6731
10/01/2013 23:45:00*1.67311*1.67302*1.67319*1.67298
10/01/2013 23:50:00*1.67302*1.67291*1.67309*1.67281
10/01/2013 23:55:00*1.67291*1.67307*1.67311*1.67268
10/02/2013 00:00:00*1.67307*1.67305*1.67317*1.67288
10/02/2013 00:05:00*1.67305*1.67296*1.67313*1.67295
10/02/2013 00:10:00*1.67296*1.67305*1.67317*1.67288
10/02/2013 00:15:00*1.67305*1.6733*1.67332*1.67305
10/02/2013 00:20:00*1.6733*1.67317*1.67342*1.6731
10/02/2013 00:25:00*1.67317*1.67337*1.67349*1.67314
10/02/2013 00:30:00*1.67337*1.67332*1.67342*1.67324
10/02/2013 00:35:00*1.67332*1.67326*1.67337*1.67326
10/02/2013 00:40:00*1.67326*1.67347*1.67364*1.67326
10/02/2013 00:45:00*1.67347*1.67333*1.67364*1.6733
10/02/2013 00:50:00*1.67333*1.67328*1.67351*1.67327
10/02/2013 00:55:00*1.67328*1.67335*1.67336*1.67312
10/02/2013 01:00:00*1.67335*1.67321*1.67341*1.67317
10/02/2013 01:05:00*1.67321*1.67311*1.67327*1.67307
10/02/2013 01:10:00*1.67311*1.6732*1.67332*1.67311
10/02/2013 01:15:00*1.6732*1.67333*1.67334*1.67319
10/02/2013 01:20:00*1.67333*1.67358*1.67358*1.67333
10/02/2013 01:25:00*1.67358*1.67364*1.67372*1.67347
10/02/2013 01:30:00*1.67364*1.67386*1.67387*1.67358
10/02/2013 01:35:00*1.67386*1.67379*1.67392*1.67367
10/02/2013 01:40:00*1.67379*1.67368*1.6739*1.67357
10/02/2013 01:45:00*1.67368*1.67354*1.6738*1.67335
10/02/2013 01:50:00*1.67354*1.6734*1.67354*1.67326
10/02/2013 01:55:00*1.6734*1.67332*1.67342*1.67324
10/02/2013 02:00:00*1.67332*1.67357*1.67359*1.67328
10/02/2013 02:05:00*1.67357*1.6745*1.67456*1.67339
10/02/2013 02:10:00*1.6745*1.67469*1.6748*1.6745
10/02/2013 02:15:00*1.67469*1.67461*1.67477*1.67444
10/02/2013 02:20:00*1.67461*1.67496*1.67498*1.67444
10/02/2013 02:25:00*1.67496*1.67428*1.67505*1.67412
10/02/2013 02:30:00*1.67428*1.6742*1.67433*1.67406
10/02/2013 02:35:00*1.6742*1.67427*1.67458*1.67399
10/02/2013 02:40:00*1.67427*1.6744*1.67468*1.67422
10/02/2013 02:45:00*1.6744*1.6742*1.6746*1.6742
10/02/2013 02:50:00*1.6742*1.67411*1.67435*1.67398
10/02/2013 02:55:00*1.67411*1.67424*1.67426*1.67405
10/02/2013 03:00:00*1.67424*1.67449*1.67456*1.67422
10/02/2013 03:05:00*1.67449*1.67473*1.67492*1.67424
10/02/2013 03:10:00*1.67473*1.67453*1.67503*1.67449
10/02/2013 03:15:00*1.67453*1.67526*1.67529*1.67441
10/02/2013 03:20:00*1.67526*1.67562*1.67585*1.67511
10/02/2013 03:25:00*1.67562*1.67615*1.67679*1.67561
10/02/2013 03:30:00*1.67615*1.6764*1.67642*1.67612
10/02/2013 03:35:00*1.6764*1.67763*1.67763*1.67621
10/02/2013 03:40:00*1.67763*1.67763*1.67769*1.6772
10/02/2013 03:45:00*1.67763*1.67769*1.67788*1.67752
10/02/2013 03:50:00*1.67769*1.67768*1.67797*1.67738
10/02/2013 03:55:00*1.67768*1.6767*1.67768*1.67647
10/02/2013 04:00:00*1.6767*1.67678*1.67693*1.67632
10/02/2013 04:05:00*1.67678*1.67673*1.67715*1.67673
10/02/2013 04:10:00*1.67673*1.67668*1.67726*1.67649
10/02/2013 04:15:00*1.67668*1.67669*1.67736*1.67668
10/02/2013 04:20:00*1.67669*1.67651*1.67709*1.67605
10/02/2013 04:25:00*1.67651*1.67657*1.67672*1.67638
10/02/2013 04:30:00*1.67657*1.67601*1.67692*1.67573
10/02/2013 04:35:00*1.67601*1.67586*1.6766*1.67544
10/02/2013 04:40:00*1.67586*1.67581*1.67629*1.67571
10/02/2013 04:45:00*1.67581*1.67496*1.67581*1.67452
10/02/2013 04:50:00*1.67496*1.67607*1.67612*1.67492
10/02/2013 04:55:00*1.67607*1.6759*1.67622*1.67547
10/02/2013 05:00:00*1.6759*1.67723*1.67728*1.67557
10/02/2013 05:05:00*1.67723*1.67663*1.67734*1.6766
10/02/2013 05:10:00*1.67663*1.67816*1.67816*1.67659
10/02/2013 05:15:00*1.67816*1.67792*1.67837*1.67753
10/02/2013 05:20:00*1.67792*1.67752*1.67803*1.67752
10/02/2013 05:25:00*1.67752*1.67685*1.67753*1.67682
10/02/2013 05:30:00*1.67685*1.67688*1.67699*1.6765
10/02/2013 05:35:00*1.67688*1.67728*1.67759*1.67679
10/02/2013 05:40:00*1.67728*1.67781*1.67786*1.67708
10/02/2013 05:45:00*1.67781*1.67761*1.67781*1.67755
10/02/2013 05:50:00*1.67761*1.67804*1.67816*1.67759
10/02/2013 05:55:00*1.67804*1.67735*1.67842*1.67706
10/02/2013 06:00:00*1.67735*1.67803*1.67837*1.67734
10/02/2013 06:05:00*1.67803*1.67782*1.67823*1.67766
10/02/2013 06:10:00*1.67782*1.67792*1.67817*1.67765
10/02/2013 06:15:00*1.67792*1.67845*1.6785*1.67783
10/02/2013 06:20:00*1.67845*1.67796*1.67845*1.67796
10/02/2013 06:25:00*1.67796*1.678*1.67824*1.67757
10/02/2013 06:30:00*1.678*1.67832*1.67847*1.67798
10/02/2013 06:35:00*1.67832*1.67815*1.67858*1.67803
10/02/2013 06:40:00*1.67815*1.67804*1.67822*1.67767
10/02/2013 06:45:00*1.67804*1.67761*1.67822*1.67722
10/02/2013 06:50:00*1.67761*1.67715*1.67777*1.67703
10/02/2013 06:55:00*1.67715*1.67681*1.67768*1.67678
10/02/2013 07:00:00*1.67681*1.67662*1.67687*1.67631
10/02/2013 07:05:00*1.67662*1.6765*1.67698*1.67636
10/02/2013 07:10:00*1.6765*1.67604*1.67652*1.67584
10/02/2013 07:15:00*1.67604*1.6754*1.67626*1.67526
10/02/2013 07:20:00*1.6754*1.67497*1.6754*1.67492
10/02/2013 07:25:00*1.67497*1.67506*1.67527*1.67464
10/02/2013 07:30:00*1.67506*1.6751*1.67519*1.67468
10/02/2013 07:35:00*1.6751*1.67543*1.6756*1.67472
10/02/2013 07:40:00*1.67543*1.67509*1.67554*1.67502
10/02/2013 07:45:00*1.67509*1.67473*1.67523*1.67445
10/02/2013 07:50:00*1.67473*1.67553*1.67557*1.67468
10/02/2013 07:55:00*1.67553*1.67519*1.6759*1.6751
10/02/2013 08:00:00*1.67519*1.67544*1.67544*1.67491
10/02/2013 08:05:00*1.67544*1.67541*1.67577*1.67531
10/02/2013 08:10:00*1.67541*1.67583*1.67602*1.67518
10/02/2013 08:15:00*1.67583*1.67648*1.67657*1.67533
10/02/2013 08:20:00*1.67648*1.67777*1.67819*1.67606
10/02/2013 08:25:00*1.67777*1.67673*1.67796*1.67659
10/02/2013 08:30:00*1.67673*1.67602*1.67673*1.6757
10/02/2013 08:35:00*1.67602*1.67603*1.67665*1.6759
10/02/2013 08:40:00*1.67603*1.67641*1.67655*1.67554
10/02/2013 08:45:00*1.67641*1.67834*1.67859*1.67636
10/02/2013 08:50:00*1.67834*1.67865*1.6789*1.67776
10/02/2013 08:55:00*1.67865*1.67918*1.67918*1.67798
10/02/2013 09:00:00*1.67918*1.6807*1.6807*1.67876
10/02/2013 09:05:00*1.6807*1.68067*1.68076*1.68005
10/02/2013 09:10:00*1.68067*1.68017*1.68067*1.67937
10/02/2013 09:15:00*1.68017*1.68018*1.68056*1.67977
10/02/2013 09:20:00*1.68018*1.67949*1.68034*1.67888
10/02/2013 09:25:00*1.67949*1.67918*1.67965*1.67882
10/02/2013 09:30:00*1.67918*1.67972*1.67984*1.67911
10/02/2013 09:35:00*1.67972*1.67934*1.68009*1.67921
10/02/2013 09:40:00*1.67934*1.67855*1.67937*1.67851
10/02/2013 09:45:00*1.67855*1.67862*1.67883*1.67831
10/02/2013 09:50:00*1.67862*1.6792*1.67922*1.67858
10/02/2013 09:55:00*1.6792*1.67849*1.67935*1.67849
10/02/2013 10:00:00*1.67849*1.6786*1.67898*1.6783
10/02/2013 10:05:00*1.6786*1.67877*1.67928*1.67844
10/02/2013 10:10:00*1.67877*1.67819*1.67881*1.678
10/02/2013 10:15:00*1.67819*1.67765*1.67832*1.67761
10/02/2013 10:20:00*1.67765*1.67678*1.67771*1.67665
10/02/2013 10:25:00*1.67678*1.67687*1.6769*1.67635
10/02/2013 10:30:00*1.67687*1.6772*1.67773*1.67684
10/02/2013 10:35:00*1.6772*1.67717*1.67731*1.67703
10/02/2013 10:40:00*1.67717*1.6767*1.67732*1.67663
10/02/2013 10:45:00*1.6767*1.67715*1.67737*1.67631
10/02/2013 10:50:00*1.67715*1.67779*1.67783*1.67715
10/02/2013 10:55:00*1.67779*1.67731*1.67787*1.67726
10/02/2013 11:00:00*1.67731*1.67782*1.67792*1.67694
10/02/2013 11:05:00*1.67782*1.67706*1.67783*1.67678
10/02/2013 11:10:00*1.67706*1.67674*1.67706*1.67652
10/02/2013 11:15:00*1.67674*1.67705*1.67765*1.67666
10/02/2013 11:20:00*1.67705*1.67737*1.6778*1.67705
10/02/2013 11:25:00*1.67737*1.67714*1.67752*1.67705
10/02/2013 11:30:00*1.67714*1.67702*1.67723*1.67698
10/02/2013 11:35:00*1.67702*1.67638*1.67716*1.67631
10/02/2013 11:40:00*1.67638*1.67665*1.67676*1.67631
10/02/2013 11:45:00*1.67665*1.67656*1.67673*1.67645
10/02/2013 11:50:00*1.67656*1.67692*1.67702*1.67656
10/02/2013 11:55:00*1.67692*1.67629*1.67701*1.67629
10/02/2013 12:00:00*1.67629*1.67586*1.67649*1.67564
10/02/2013 12:05:00*1.67586*1.67639*1.67646*1.67581
10/02/2013 12:10:00*1.67639*1.67571*1.67647*1.67562
10/02/2013 12:15:00*1.67571*1.6758*1.6758*1.67543
10/02/2013 12:20:00*1.6758*1.67558*1.6758*1.6751
10/02/2013 12:25:00*1.67558*1.67539*1.67572*1.67518
10/02/2013 12:30:00*1.67539*1.67555*1.67585*1.67539
10/02/2013 12:35:00*1.67555*1.67603*1.67611*1.67535
10/02/2013 12:40:00*1.67603*1.67542*1.67603*1.67542
10/02/2013 12:45:00*1.67542*1.67516*1.6755*1.6748
10/02/2013 12:50:00*1.67516*1.67525*1.67552*1.67515
10/02/2013 12:55:00*1.67525*1.6758*1.67588*1.67525
10/02/2013 13:00:00*1.6758*1.67552*1.6758*1.67486
10/02/2013 13:05:00*1.67552*1.67449*1.67562*1.67441
10/02/2013 13:10:00*1.67449*1.67424*1.67458*1.67424
10/02/2013 13:15:00*1.67424*1.6748*1.6748*1.67417
10/02/2013 13:20:00*1.6748*1.67467*1.67481*1.67447
10/02/2013 13:25:00*1.67467*1.67409*1.67467*1.67404
10/02/2013 13:30:00*1.67409*1.6741*1.6742*1.67386
10/02/2013 13:35:00*1.6741*1.67386*1.67419*1.67376
10/02/2013 13:40:00*1.67386*1.67379*1.67416*1.67371
10/02/2013 13:45:00*1.67379*1.67388*1.67388*1.67333
10/02/2013 13:50:00*1.67388*1.67417*1.67428*1.67382
10/02/2013 13:55:00*1.67417*1.67441*1.67447*1.674
10/02/2013 14:00:00*1.67441*1.67452*1.67481*1.67415
10/02/2013 14:05:00*1.67452*1.67469*1.67469*1.6741
10/02/2013 14:10:00*1.67469*1.67526*1.67543*1.67462
10/02/2013 14:15:00*1.67526*1.67497*1.67527*1.67497
10/02/2013 14:20:00*1.67497*1.67519*1.67525*1.67488
10/02/2013 14:25:00*1.67519*1.67528*1.67571*1.67519
10/02/2013 14:30:00*1.67528*1.67504*1.67533*1.67482
10/02/2013 14:35:00*1.67504*1.6749*1.67518*1.67476
10/02/2013 14:40:00*1.6749*1.67524*1.67535*1.67484
10/02/2013 14:45:00*1.67524*1.67527*1.67527*1.67474
10/02/2013 14:50:00*1.67527*1.6756*1.67563*1.67524
10/02/2013 14:55:00*1.6756*1.67599*1.67605*1.67556
10/02/2013 15:00:00*1.67599*1.67575*1.67616*1.67535
10/02/2013 15:05:00*1.67575*1.67558*1.67585*1.67544
10/02/2013 15:10:00*1.67558*1.6755*1.67564*1.67515
10/02/2013 15:15:00*1.6755*1.67536*1.67559*1.6752
10/02/2013 15:20:00*1.67536*1.67533*1.67544*1.67524
10/02/2013 15:25:00*1.67533*1.67541*1.67552*1.67532
10/02/2013 15:30:00*1.67541*1.67521*1.67563*1.67515
10/02/2013 15:35:00*1.67521*1.67539*1.67545*1.6752
10/02/2013 15:40:00*1.67539*1.67579*1.67585*1.67532
10/02/2013 15:45:00*1.67579*1.67578*1.67594*1.67554
10/02/2013 15:50:00*1.67578*1.67581*1.67589*1.67574
10/02/2013 15:55:00*1.67581*1.67624*1.67635*1.67581
10/02/2013 16:00:00*1.67624*1.67678*1.67688*1.67622
10/02/2013 16:05:00*1.67678*1.67673*1.67704*1.67671
10/02/2013 16:10:00*1.67673*1.67703*1.67704*1.67654
10/02/2013 16:15:00*1.67703*1.6765*1.67705*1.6765
10/02/2013 16:20:00*1.6765*1.67644*1.67663*1.67623
10/02/2013 16:25:00*1.67644*1.67686*1.6769*1.67637
10/02/2013 16:30:00*1.67686*1.67698*1.67733*1.6767
10/02/2013 16:35:00*1.67698*1.67687*1.67711*1.67677
10/02/2013 16:40:00*1.67687*1.67686*1.67694*1.67662
10/02/2013 16:45:00*1.67686*1.6769*1.67697*1.67666
10/02/2013 16:50:00*1.6769*1.67634*1.6769*1.6762
10/02/2013 16:55:00*1.67634*1.67668*1.67676*1.67628
10/02/2013 17:00:00*1.67668*1.67684*1.6769*1.67651
