09/30/2013 17:05:00*1.66774*1.66889*1.66899*1.66766
09/30/2013 17:10:00*1.66889*1.669*1.66976*1.66866
09/30/2013 17:15:00*1.669*1.66905*1.6692*1.66853
09/30/2013 17:20:00*1.66905*1.66921*1.66937*1.66901
09/30/2013 17:25:00*1.66921*1.66953*1.66961*1.66915
09/30/2013 17:30:00*1.66953*1.66903*1.66953*1.66889
09/30/2013 17:35:00*1.66903*1.66901*1.66916*1.66878
09/30/2013 17:40:00*1.66901*1.66901*1.66903*1.66893
09/30/2013 17:45:00*1.66901*1.66908*1.66908*1.66887
09/30/2013 17:50:00*1.66908*1.66922*1.66923*1.66886
09/30/2013 17:55:00*1.66922*1.66919*1.66926*1.66904
09/30/2013 18:00:00*1.66919*1.66923*1.66927*1.66905
09/30/2013 18:05:00*1.66923*1.66909*1.66934*1.66905
09/30/2013 18:10:00*1.66909*1.66906*1.66909*1.66903
09/30/2013 18:15:00*1.66906*1.66929*1.6694*1.66904
09/30/2013 18:20:00*1.66929*1.66909*1.66929*1.66909
09/30/2013 18:25:00*1.66909*1.66927*1.66941*1.66906
09/30/2013 18:30:00*1.66927*1.66949*1.66949*1.66917
09/30/2013 18:35:00*1.66949*1.66974*1.66979*1.66922
09/30/2013 18:40:00*1.66974*1.67009*1.67019*1.66956
09/30/2013 18:45:00*1.67009*1.67093*1.67105*1.67
09/30/2013 18:50:00*1.67093*1.67106*1.67139*1.67093
09/30/2013 18:55:00*1.67106*1.67109*1.67117*1.67089
09/30/2013 19:00:00*1.67109*1.6714*1.67148*1.67101
09/30/2013 19:05:00*1.6714*1.67104*1.67151*1.67104
09/30/2013 19:10:00*1.67104*1.67098*1.67109*1.6708
09/30/2013 19:15:00*1.67098*1.67066*1.67106*1.67064
09/30/2013 19:20:00*1.67066*1.67072*1.6708*1.67048
09/30/2013 19:25:00*1.67072*1.67065*1.67083*1.67055
09/30/2013 19:30:00*1.67065*1.67064*1.67081*1.67055
09/30/2013 19:35:00*1.67064*1.67067*1.67076*1.67063
09/30/2013 19:40:00*1.67067*1.67075*1.67077*1.67061
09/30/2013 19:45:00*1.67075*1.67069*1.67075*1.67063
09/30/2013 19:50:00*1.67069*1.67078*1.67078*1.67061
09/30/2013 19:55:00*1.67078*1.67109*1.6711*1.67058
09/30/2013 20:00:00*1.67109*1.67079*1.67125*1.67066
09/30/2013 20:05:00*1.67079*1.67131*1.67158*1.67079
09/30/2013 20:10:00*1.67131*1.67126*1.67137*1.67114
09/30/2013 20:15:00*1.67126*1.67163*1.67163*1.67118
09/30/2013 20:20:00*1.67163*1.6719*1.6719*1.67143
09/30/2013 20:25:00*1.6719*1.67153*1.67192*1.67152
09/30/2013 20:30:00*1.67153*1.67143*1.67157*1.6713
09/30/2013 20:35:00*1.67143*1.67149*1.67149*1.67134
09/30/2013 20:40:00*1.67149*1.67165*1.67172*1.67149
09/30/2013 20:45:00*1.67165*1.6715*1.67179*1.67145
09/30/2013 20:50:00*1.6715*1.6716*1.67169*1.67149
09/30/2013 20:55:00*1.6716*1.67114*1.67174*1.67063
09/30/2013 21:00:00*1.67114*1.67148*1.67154*1.67104
09/30/2013 21:05:00*1.67148*1.67116*1.67158*1.67097
09/30/2013 21:10:00*1.67116*1.67093*1.67127*1.67081
09/30/2013 21:15:00*1.67093*1.67082*1.67104*1.67067
09/30/2013 21:20:00*1.67082*1.6708*1.67093*1.67076
09/30/2013 21:25:00*1.6708*1.67095*1.67101*1.6708
09/30/2013 21:30:00*1.67095*1.67082*1.67097*1.6708
09/30/2013 21:35:00*1.67082*1.67084*1.67108*1.67054
09/30/2013 21:40:00*1.67084*1.6709*1.67107*1.67053
09/30/2013 21:45:00*1.6709*1.6712*1.67122*1.6709
09/30/2013 21:50:00*1.6712*1.67133*1.67155*1.67119
09/30/2013 21:55:00*1.67133*1.67137*1.67143*1.67123
09/30/2013 22:00:00*1.67137*1.67129*1.67147*1.6712
09/30/2013 22:05:00*1.67129*1.67126*1.67137*1.67116
09/30/2013 22:10:00*1.67126*1.67144*1.6715*1.6711
09/30/2013 22:15:00*1.67144*1.67146*1.6716*1.6713
09/30/2013 22:20:00*1.67146*1.67168*1.67168*1.6714
09/30/2013 22:25:00*1.67168*1.67192*1.67204*1.67152
09/30/2013 22:30:00*1.67192*1.67187*1.67202*1.67175
09/30/2013 22:35:00*1.67187*1.67219*1.67237*1.67185
09/30/2013 22:40:00*1.67219*1.67273*1.67283*1.67218
09/30/2013 22:45:00*1.67273*1.67349*1.67354*1.67264
09/30/2013 22:50:00*1.67349*1.6735*1.6737*1.67319
09/30/2013 22:55:00*1.6735*1.67366*1.67375*1.67349
09/30/2013 23:00:00*1.67366*1.67362*1.67385*1.67361
09/30/2013 23:05:00*1.67362*1.67565*1.67705*1.67362
09/30/2013 23:10:00*1.67565*1.67482*1.67586*1.6747
09/30/2013 23:15:00*1.67482*1.6747*1.67491*1.67438
09/30/2013 23:20:00*1.6747*1.6746*1.67493*1.67441
09/30/2013 23:25:00*1.6746*1.67475*1.67487*1.67449
09/30/2013 23:30:00*1.67475*1.67459*1.67489*1.67434
09/30/2013 23:35:00*1.67459*1.6748*1.67504*1.67459
09/30/2013 23:40:00*1.6748*1.6748*1.67542*1.67472
09/30/2013 23:45:00*1.6748*1.67512*1.67518*1.67448
09/30/2013 23:50:00*1.67512*1.67463*1.67525*1.67459
09/30/2013 23:55:00*1.67463*1.67485*1.67531*1.67463
10/01/2013 00:00:00*1.67485*1.6755*1.6755*1.67455
10/01/2013 00:05:00*1.6755*1.67508*1.6755*1.67467
10/01/2013 00:10:00*1.67508*1.67501*1.67548*1.67492
10/01/2013 00:15:00*1.67501*1.67491*1.67527*1.67491
10/01/2013 00:20:00*1.67491*1.675*1.67507*1.67424
10/01/2013 00:25:00*1.675*1.67501*1.67524*1.67488
10/01/2013 00:30:00*1.67501*1.67506*1.67522*1.67489
10/01/2013 00:35:00*1.67506*1.67488*1.67531*1.67461
10/01/2013 00:40:00*1.67488*1.67486*1.67517*1.67441
10/01/2013 00:45:00*1.67486*1.67444*1.67492*1.67444
10/01/2013 00:50:00*1.67444*1.67453*1.67473*1.67402
10/01/2013 00:55:00*1.67453*1.67448*1.67465*1.67423
10/01/2013 01:00:00*1.67448*1.67412*1.67455*1.67397
10/01/2013 01:05:00*1.67412*1.67424*1.67424*1.67381
10/01/2013 01:10:00*1.67424*1.674*1.67439*1.67398
10/01/2013 01:15:00*1.674*1.67383*1.67418*1.67383
10/01/2013 01:20:00*1.67383*1.67352*1.67386*1.67345
10/01/2013 01:25:00*1.67352*1.67369*1.6737*1.67331
10/01/2013 01:30:00*1.67369*1.67357*1.67369*1.67341
10/01/2013 01:35:00*1.67357*1.6739*1.67422*1.67357
10/01/2013 01:40:00*1.6739*1.67416*1.67421*1.67372
10/01/2013 01:45:00*1.67416*1.67393*1.67424*1.67393
10/01/2013 01:50:00*1.67393*1.67398*1.67428*1.67393
10/01/2013 01:55:00*1.67398*1.67371*1.67403*1.67355
10/01/2013 02:00:00*1.67371*1.67377*1.67404*1.67365
10/01/2013 02:05:00*1.67377*1.67359*1.67392*1.67359
10/01/2013 02:10:00*1.67359*1.67346*1.67389*1.67333
10/01/2013 02:15:00*1.67346*1.67321*1.67346*1.67299
10/01/2013 02:20:00*1.67321*1.67357*1.67359*1.67303
10/01/2013 02:25:00*1.67357*1.67418*1.67431*1.67354
10/01/2013 02:30:00*1.67418*1.67383*1.67431*1.6738
10/01/2013 02:35:00*1.67383*1.67305*1.6739*1.67304
10/01/2013 02:40:00*1.67305*1.67385*1.67418*1.67296
10/01/2013 02:45:00*1.67385*1.67388*1.67415*1.67334
10/01/2013 02:50:00*1.67388*1.67316*1.67403*1.67303
10/01/2013 02:55:00*1.67316*1.67283*1.67323*1.67258
10/01/2013 03:00:00*1.67283*1.67293*1.67301*1.67247
10/01/2013 03:05:00*1.67293*1.6716*1.67296*1.67147
10/01/2013 03:10:00*1.6716*1.67211*1.67299*1.67154
10/01/2013 03:15:00*1.67211*1.67249*1.67282*1.67209
10/01/2013 03:20:00*1.67249*1.672*1.67269*1.67182
10/01/2013 03:25:00*1.672*1.67267*1.67286*1.67197
10/01/2013 03:30:00*1.67267*1.67208*1.67313*1.67196
10/01/2013 03:35:00*1.67208*1.67194*1.67232*1.67143
10/01/2013 03:40:00*1.67194*1.67123*1.67199*1.67089
10/01/2013 03:45:00*1.67123*1.67189*1.67192*1.67123
10/01/2013 03:50:00*1.67189*1.67227*1.67249*1.67172
10/01/2013 03:55:00*1.67227*1.6721*1.6723*1.67138
10/01/2013 04:00:00*1.6721*1.67145*1.67241*1.67133
10/01/2013 04:05:00*1.67145*1.67246*1.67246*1.67128
10/01/2013 04:10:00*1.67246*1.67207*1.67284*1.67198
10/01/2013 04:15:00*1.67207*1.67194*1.67224*1.67167
10/01/2013 04:20:00*1.67194*1.67257*1.67274*1.67185
10/01/2013 04:25:00*1.67257*1.67283*1.67307*1.67249
10/01/2013 04:30:00*1.67283*1.67199*1.67285*1.6694
10/01/2013 04:35:00*1.67199*1.67156*1.67235*1.67112
10/01/2013 04:40:00*1.67156*1.6729*1.6729*1.67136
10/01/2013 04:45:00*1.6729*1.67258*1.67315*1.6723
10/01/2013 04:50:00*1.67258*1.67238*1.67301*1.67218
10/01/2013 04:55:00*1.67238*1.67284*1.6731*1.67227
10/01/2013 05:00:00*1.67284*1.67338*1.67372*1.67267
10/01/2013 05:05:00*1.67338*1.67365*1.67371*1.67313
10/01/2013 05:10:00*1.67365*1.6746*1.67465*1.67332
10/01/2013 05:15:00*1.6746*1.67541*1.67567*1.67434
10/01/2013 05:20:00*1.67541*1.67521*1.67633*1.67502
10/01/2013 05:25:00*1.67521*1.67505*1.67664*1.67495
10/01/2013 05:30:00*1.67505*1.67489*1.6751*1.67477
10/01/2013 05:35:00*1.67489*1.67561*1.67605*1.67477
10/01/2013 05:40:00*1.67561*1.67508*1.67561*1.67497
10/01/2013 05:45:00*1.67508*1.67505*1.67555*1.67492
10/01/2013 05:50:00*1.67505*1.67484*1.6752*1.67434
10/01/2013 05:55:00*1.67484*1.67429*1.67507*1.67404
10/01/2013 06:00:00*1.67429*1.6744*1.67446*1.67384
10/01/2013 06:05:00*1.6744*1.67447*1.67459*1.67367
10/01/2013 06:10:00*1.67447*1.67418*1.67448*1.67398
10/01/2013 06:15:00*1.67418*1.67371*1.67421*1.67365
10/01/2013 06:20:00*1.67371*1.67362*1.67395*1.67358
10/01/2013 06:25:00*1.67362*1.67351*1.67371*1.67347
10/01/2013 06:30:00*1.67351*1.67338*1.67351*1.67304
10/01/2013 06:35:00*1.67338*1.67336*1.67338*1.67318
10/01/2013 06:40:00*1.67336*1.67359*1.67376*1.67336
10/01/2013 06:45:00*1.67359*1.67312*1.67374*1.67298
10/01/2013 06:50:00*1.67312*1.67267*1.67328*1.67267
10/01/2013 06:55:00*1.67267*1.67249*1.67291*1.67235
10/01/2013 07:00:00*1.67249*1.6718*1.67253*1.67156
10/01/2013 07:05:00*1.6718*1.67213*1.67252*1.67172
10/01/2013 07:10:00*1.67213*1.6711*1.67219*1.67102
10/01/2013 07:15:00*1.6711*1.67139*1.67173*1.67084
10/01/2013 07:20:00*1.67139*1.67174*1.67181*1.6713
10/01/2013 07:25:00*1.67174*1.67205*1.67207*1.67171
10/01/2013 07:30:00*1.67205*1.67202*1.67245*1.67151
10/01/2013 07:35:00*1.67202*1.67208*1.67209*1.67182
10/01/2013 07:40:00*1.67208*1.67212*1.6725*1.67207
10/01/2013 07:45:00*1.67212*1.67233*1.67246*1.67206
10/01/2013 07:50:00*1.67233*1.67221*1.67263*1.67221
10/01/2013 07:55:00*1.67221*1.67152*1.67234*1.67151
10/01/2013 08:00:00*1.67152*1.67171*1.67177*1.67143
10/01/2013 08:05:00*1.67171*1.67234*1.67234*1.67171
10/01/2013 08:10:00*1.67234*1.67228*1.67263*1.67227
10/01/2013 08:15:00*1.67228*1.67303*1.67334*1.67213
10/01/2013 08:20:00*1.67303*1.67364*1.67364*1.67281
10/01/2013 08:25:00*1.67364*1.67347*1.67378*1.67323
10/01/2013 08:30:00*1.67347*1.67291*1.67347*1.67282
10/01/2013 08:35:00*1.67291*1.67349*1.67361*1.67283
10/01/2013 08:40:00*1.67349*1.6743*1.6743*1.67341
10/01/2013 08:45:00*1.6743*1.67512*1.67515*1.67429
10/01/2013 08:50:00*1.67512*1.67511*1.6752*1.67461
10/01/2013 08:55:00*1.67511*1.67423*1.67511*1.67409
10/01/2013 09:00:00*1.67423*1.67466*1.6749*1.67418
10/01/2013 09:05:00*1.67466*1.67496*1.67524*1.67429
10/01/2013 09:10:00*1.67496*1.6747*1.67519*1.67447
10/01/2013 09:15:00*1.6747*1.67486*1.67521*1.67463
10/01/2013 09:20:00*1.67486*1.67442*1.67511*1.67442
10/01/2013 09:25:00*1.67442*1.6738*1.67458*1.67333
10/01/2013 09:30:00*1.6738*1.67386*1.67386*1.67343
10/01/2013 09:35:00*1.67386*1.67396*1.67409*1.67323
10/01/2013 09:40:00*1.67396*1.67322*1.67405*1.67322
10/01/2013 09:45:00*1.67322*1.67307*1.67371*1.67301
10/01/2013 09:50:00*1.67307*1.67304*1.67328*1.67263
10/01/2013 09:55:00*1.67304*1.6726*1.67329*1.67222
10/01/2013 10:00:00*1.6726*1.67108*1.67304*1.671
10/01/2013 10:05:00*1.67108*1.67278*1.67316*1.67108
10/01/2013 10:10:00*1.67278*1.67342*1.67364*1.67255
10/01/2013 10:15:00*1.67342*1.67311*1.67364*1.67286
10/01/2013 10:20:00*1.67311*1.67258*1.67319*1.67233
10/01/2013 10:25:00*1.67258*1.67248*1.67284*1.67207
10/01/2013 10:30:00*1.67248*1.67208*1.67302*1.67199
10/01/2013 10:35:00*1.67208*1.67193*1.67223*1.67064
10/01/2013 10:40:00*1.67193*1.67206*1.6725*1.67185
10/01/2013 10:45:00*1.67206*1.6735*1.6735*1.67196
10/01/2013 10:50:00*1.6735*1.67358*1.67406*1.67322
10/01/2013 10:55:00*1.67358*1.67326*1.67366*1.67316
10/01/2013 11:00:00*1.67326*1.67293*1.67392*1.67272
10/01/2013 11:05:00*1.67293*1.67314*1.6734*1.67293
10/01/2013 11:10:00*1.67314*1.674*1.674*1.67286
10/01/2013 11:15:00*1.674*1.67389*1.67418*1.67372
10/01/2013 11:20:00*1.67389*1.67431*1.67452*1.67366
10/01/2013 11:25:00*1.67431*1.67381*1.67443*1.67364
10/01/2013 11:30:00*1.67381*1.67495*1.67506*1.6736
10/01/2013 11:35:00*1.67495*1.67495*1.67513*1.67464
10/01/2013 11:40:00*1.67495*1.67496*1.67519*1.67479
10/01/2013 11:45:00*1.67496*1.67465*1.67506*1.67447
10/01/2013 11:50:00*1.67465*1.67469*1.67481*1.6745
10/01/2013 11:55:00*1.67469*1.67432*1.67496*1.67422
10/01/2013 12:00:00*1.67432*1.67465*1.67512*1.67406
10/01/2013 12:05:00*1.67465*1.67421*1.67472*1.67413
10/01/2013 12:10:00*1.67421*1.67448*1.67459*1.6739
10/01/2013 12:15:00*1.67448*1.67379*1.67448*1.67376
10/01/2013 12:20:00*1.67379*1.67381*1.67382*1.67363
10/01/2013 12:25:00*1.67381*1.67348*1.67408*1.67347
10/01/2013 12:30:00*1.67348*1.67295*1.67359*1.67285
10/01/2013 12:35:00*1.67295*1.67329*1.67333*1.67277
10/01/2013 12:40:00*1.67329*1.67352*1.67368*1.67301
10/01/2013 12:45:00*1.67352*1.67338*1.67356*1.67299
10/01/2013 12:50:00*1.67338*1.6734*1.67361*1.67326
10/01/2013 12:55:00*1.6734*1.67347*1.67351*1.67328
10/01/2013 13:00:00*1.67347*1.67379*1.67394*1.67347
10/01/2013 13:05:00*1.67379*1.67359*1.67388*1.67354
10/01/2013 13:10:00*1.67359*1.67343*1.67377*1.67328
10/01/2013 13:15:00*1.67343*1.67362*1.67377*1.67343
10/01/2013 13:20:00*1.67362*1.67365*1.67389*1.67346
10/01/2013 13:25:00*1.67365*1.67345*1.67369*1.67321
10/01/2013 13:30:00*1.67345*1.67317*1.67351*1.67296
10/01/2013 13:35:00*1.67317*1.6734*1.67345*1.67303
10/01/2013 13:40:00*1.6734*1.67331*1.67344*1.6733
10/01/2013 13:45:00*1.67331*1.67322*1.67333*1.67311
10/01/2013 13:50:00*1.67322*1.67318*1.67323*1.67278
10/01/2013 13:55:00*1.67318*1.67301*1.67341*1.67297
10/01/2013 14:00:00*1.67301*1.67292*1.67319*1.67264
10/01/2013 14:05:00*1.67292*1.67289*1.67309*1.67287
10/01/2013 14:10:00*1.67289*1.67252*1.67289*1.67247
10/01/2013 14:15:00*1.67252*1.67252*1.67258*1.67239
10/01/2013 14:20:00*1.67252*1.67305*1.67306*1.67252
10/01/2013 14:25:00*1.67305*1.67333*1.67337*1.67299
10/01/2013 14:30:00*1.67333*1.67332*1.67347*1.67307
10/01/2013 14:35:00*1.67332*1.67311*1.67362*1.67311
10/01/2013 14:40:00*1.67311*1.67301*1.67333*1.67292
10/01/2013 14:45:00*1.67301*1.67275*1.67329*1.67254
10/01/2013 14:50:00*1.67275*1.67307*1.67313*1.67271
10/01/2013 14:55:00*1.67307*1.67311*1.67313*1.67259
10/01/2013 15:00:00*1.67311*1.6727*1.67321*1.67234
10/01/2013 15:05:00*1.6727*1.67271*1.67278*1.67241
10/01/2013 15:10:00*1.67271*1.67257*1.67283*1.67247
10/01/2013 15:15:00*1.67257*1.67266*1.67271*1.67253
10/01/2013 15:20:00*1.67266*1.67278*1.67278*1.67252
10/01/2013 15:25:00*1.67278*1.67276*1.67297*1.67271
10/01/2013 15:30:00*1.67276*1.67299*1.67306*1.6727
10/01/2013 15:35:00*1.67299*1.67304*1.67304*1.67276
10/01/2013 15:40:00*1.67304*1.673*1.67304*1.67264
10/01/2013 15:45:00*1.673*1.67284*1.67306*1.67284
10/01/2013 15:50:00*1.67284*1.67313*1.67323*1.67284
10/01/2013 15:55:00*1.67313*1.67296*1.67329*1.67291
10/01/2013 16:00:00*1.67296*1.67301*1.67319*1.67279
10/01/2013 16:05:00*1.67301*1.67349*1.67357*1.67284
10/01/2013 16:10:00*1.67349*1.67344*1.6735*1.67337
10/01/2013 16:15:00*1.67344*1.6728*1.67347*1.67279
10/01/2013 16:20:00*1.6728*1.6728*1.67301*1.67279
10/01/2013 16:25:00*1.6728*1.67247*1.6728*1.67231
10/01/2013 16:30:00*1.67247*1.67261*1.67262*1.67228
10/01/2013 16:35:00*1.67261*1.67245*1.67263*1.67241
10/01/2013 16:40:00*1.67245*1.6724*1.67245*1.6723
10/01/2013 16:45:00*1.6724*1.67232*1.6726*1.67207
10/01/2013 16:50:00*1.67232*1.67255*1.67257*1.67219
10/01/2013 16:55:00*1.67255*1.67234*1.67268*1.67203
10/01/2013 17:00:00*1.67234*1.67229*1.67243*1.67228
