09/29/2013 17:05:00*1.66488*1.66505*1.66519*1.66488
09/29/2013 17:10:00*1.66505*1.6652*1.66531*1.66503
09/29/2013 17:15:00*1.6652*1.66516*1.66526*1.66516
09/29/2013 17:20:00*1.66516*1.66553*1.66561*1.66516
09/29/2013 17:25:00*1.66553*1.66556*1.66562*1.66553
09/29/2013 17:30:00*1.66556*1.66549*1.66568*1.66525
09/29/2013 17:35:00*1.66549*1.66555*1.66583*1.66544
09/29/2013 17:40:00*1.66555*1.66556*1.66566*1.66552
09/29/2013 17:45:00*1.66556*1.66528*1.66556*1.66483
09/29/2013 17:50:00*1.66528*1.66556*1.66574*1.6651
09/29/2013 17:55:00*1.66556*1.66549*1.6656*1.66546
09/29/2013 18:00:00*1.66549*1.66497*1.66549*1.66491
09/29/2013 18:05:00*1.66497*1.66564*1.66581*1.66486
09/29/2013 18:10:00*1.66564*1.66572*1.66572*1.66534
09/29/2013 18:15:00*1.66572*1.66579*1.66591*1.66572
09/29/2013 18:20:00*1.66579*1.66574*1.66598*1.66562
09/29/2013 18:25:00*1.66574*1.66571*1.66576*1.66555
09/29/2013 18:30:00*1.66571*1.66634*1.66642*1.66557
09/29/2013 18:35:00*1.66634*1.66627*1.66644*1.66613
09/29/2013 18:40:00*1.66627*1.66621*1.66637*1.66617
09/29/2013 18:45:00*1.66621*1.66649*1.66661*1.66618
09/29/2013 18:50:00*1.66649*1.66673*1.66687*1.66636
09/29/2013 18:55:00*1.66673*1.66678*1.66708*1.66632
09/29/2013 19:00:00*1.66678*1.66661*1.66678*1.6666
09/29/2013 19:05:00*1.66661*1.66609*1.66661*1.66582
09/29/2013 19:10:00*1.66609*1.66662*1.66662*1.66605
09/29/2013 19:15:00*1.66662*1.66687*1.66692*1.66648
09/29/2013 19:20:00*1.66687*1.66664*1.66697*1.66663
09/29/2013 19:25:00*1.66664*1.66658*1.66671*1.66642
09/29/2013 19:30:00*1.66658*1.66673*1.66682*1.66643
09/29/2013 19:35:00*1.66673*1.66682*1.66687*1.66673
09/29/2013 19:40:00*1.66682*1.66702*1.66715*1.66675
09/29/2013 19:45:00*1.66702*1.66705*1.66709*1.66683
09/29/2013 19:50:00*1.66705*1.66723*1.66756*1.66697
09/29/2013 19:55:00*1.66723*1.6673*1.66765*1.66719
09/29/2013 20:00:00*1.6673*1.66728*1.66745*1.66726
09/29/2013 20:05:00*1.66728*1.66701*1.66741*1.66701
09/29/2013 20:10:00*1.66701*1.66696*1.66709*1.66682
09/29/2013 20:15:00*1.66696*1.66673*1.66704*1.66673
09/29/2013 20:20:00*1.66673*1.66705*1.66706*1.66671
09/29/2013 20:25:00*1.66705*1.66714*1.6672*1.66691
09/29/2013 20:30:00*1.66714*1.66727*1.66758*1.66706
09/29/2013 20:35:00*1.66727*1.66708*1.66727*1.66695
09/29/2013 20:40:00*1.66708*1.66818*1.66853*1.66699
09/29/2013 20:45:00*1.66818*1.66725*1.66872*1.66709
09/29/2013 20:50:00*1.66725*1.66704*1.66745*1.66672
09/29/2013 20:55:00*1.66704*1.66665*1.66727*1.66647
09/29/2013 21:00:00*1.66665*1.66699*1.66722*1.66645
09/29/2013 21:05:00*1.66699*1.66675*1.6671*1.66674
09/29/2013 21:10:00*1.66675*1.66665*1.66706*1.66658
09/29/2013 21:15:00*1.66665*1.66676*1.66699*1.66663
09/29/2013 21:20:00*1.66676*1.66685*1.66699*1.66676
09/29/2013 21:25:00*1.66685*1.66654*1.66688*1.66648
09/29/2013 21:30:00*1.66654*1.66628*1.66654*1.66606
09/29/2013 21:35:00*1.66628*1.66619*1.66652*1.66608
09/29/2013 21:40:00*1.66619*1.66606*1.66649*1.66597
09/29/2013 21:45:00*1.66606*1.66641*1.66641*1.66592
09/29/2013 21:50:00*1.66641*1.66655*1.667*1.66622
09/29/2013 21:55:00*1.66655*1.66676*1.66679*1.66647
09/29/2013 22:00:00*1.66676*1.66676*1.66681*1.66676
09/29/2013 22:05:00*1.66676*1.66652*1.66676*1.66651
09/29/2013 22:10:00*1.66652*1.6664*1.6667*1.66638
09/29/2013 22:15:00*1.6664*1.66648*1.66654*1.66622
09/29/2013 22:20:00*1.66648*1.66675*1.66681*1.6663
09/29/2013 22:25:00*1.66675*1.66672*1.66691*1.66663
09/29/2013 22:30:00*1.66672*1.66662*1.66689*1.66646
09/29/2013 22:35:00*1.66662*1.66648*1.66681*1.66648
09/29/2013 22:40:00*1.66648*1.66631*1.66648*1.66616
09/29/2013 22:45:00*1.66631*1.66639*1.6664*1.66622
09/29/2013 22:50:00*1.66639*1.66656*1.66657*1.66626
09/29/2013 22:55:00*1.66656*1.66667*1.66674*1.66642
09/29/2013 23:00:00*1.66667*1.66651*1.66692*1.66648
09/29/2013 23:05:00*1.66651*1.66655*1.66659*1.66635
09/29/2013 23:10:00*1.66655*1.66639*1.66657*1.66628
09/29/2013 23:15:00*1.66639*1.66629*1.66646*1.66601
09/29/2013 23:20:00*1.66629*1.66614*1.66633*1.66612
09/29/2013 23:25:00*1.66614*1.6661*1.66618*1.666
09/29/2013 23:30:00*1.6661*1.66595*1.6661*1.66588
09/29/2013 23:35:00*1.66595*1.66621*1.66622*1.66583
09/29/2013 23:40:00*1.66621*1.66595*1.66622*1.66577
09/29/2013 23:45:00*1.66595*1.66593*1.66605*1.66589
09/29/2013 23:50:00*1.66593*1.66588*1.66602*1.6658
09/29/2013 23:55:00*1.66588*1.66582*1.66597*1.66566
09/30/2013 00:00:00*1.66582*1.66549*1.66582*1.66541
09/30/2013 00:05:00*1.66549*1.66539*1.66566*1.66537
09/30/2013 00:10:00*1.66539*1.66533*1.66543*1.66529
09/30/2013 00:15:00*1.66533*1.66547*1.66549*1.66525
09/30/2013 00:20:00*1.66547*1.66533*1.66552*1.66524
09/30/2013 00:25:00*1.66533*1.66534*1.66543*1.66531
09/30/2013 00:30:00*1.66534*1.66524*1.66535*1.66493
09/30/2013 00:35:00*1.66524*1.66539*1.6655*1.66523
09/30/2013 00:40:00*1.66539*1.66546*1.66549*1.66538
09/30/2013 00:45:00*1.66546*1.66532*1.66548*1.66523
09/30/2013 00:50:00*1.66532*1.66538*1.66541*1.6653
09/30/2013 00:55:00*1.66538*1.66559*1.66567*1.66535
09/30/2013 01:00:00*1.66559*1.66562*1.66567*1.6655
09/30/2013 01:05:00*1.66562*1.6658*1.6658*1.66562
09/30/2013 01:10:00*1.6658*1.66556*1.66581*1.6655
09/30/2013 01:15:00*1.66556*1.66534*1.66568*1.66534
09/30/2013 01:20:00*1.66534*1.66516*1.66544*1.66512
09/30/2013 01:25:00*1.66516*1.66517*1.6652*1.66499
09/30/2013 01:30:00*1.66517*1.66536*1.66536*1.66515
09/30/2013 01:35:00*1.66536*1.66579*1.66585*1.66532
09/30/2013 01:40:00*1.66579*1.66587*1.66607*1.66575
09/30/2013 01:45:00*1.66587*1.66588*1.66596*1.66582
09/30/2013 01:50:00*1.66588*1.66594*1.66595*1.66579
09/30/2013 01:55:00*1.66594*1.66592*1.66612*1.66585
09/30/2013 02:00:00*1.66592*1.66577*1.66592*1.66557
09/30/2013 02:05:00*1.66577*1.66555*1.66613*1.66549
09/30/2013 02:10:00*1.66555*1.66519*1.66565*1.66519
09/30/2013 02:15:00*1.66519*1.66508*1.66521*1.66496
09/30/2013 02:20:00*1.66508*1.6658*1.6658*1.66508
09/30/2013 02:25:00*1.6658*1.66578*1.66591*1.6656
09/30/2013 02:30:00*1.66578*1.66519*1.66589*1.66518
09/30/2013 02:35:00*1.66519*1.66527*1.66541*1.66499
09/30/2013 02:40:00*1.66527*1.66521*1.66543*1.66512
09/30/2013 02:45:00*1.66521*1.66505*1.66521*1.66477
09/30/2013 02:50:00*1.66505*1.66507*1.66516*1.66466
09/30/2013 02:55:00*1.66507*1.66501*1.66508*1.66452
09/30/2013 03:00:00*1.66501*1.66542*1.66542*1.66471
09/30/2013 03:05:00*1.66542*1.66481*1.66556*1.66481
09/30/2013 03:10:00*1.66481*1.66514*1.66542*1.66449
09/30/2013 03:15:00*1.66514*1.66492*1.66529*1.66462
09/30/2013 03:20:00*1.66492*1.66462*1.66511*1.66454
09/30/2013 03:25:00*1.66462*1.66416*1.6648*1.6641
09/30/2013 03:30:00*1.66416*1.66448*1.66476*1.6641
09/30/2013 03:35:00*1.66448*1.66474*1.6649*1.66435
09/30/2013 03:40:00*1.66474*1.66473*1.6648*1.66453
09/30/2013 03:45:00*1.66473*1.66483*1.66496*1.66441
09/30/2013 03:50:00*1.66483*1.66422*1.66483*1.66418
09/30/2013 03:55:00*1.66422*1.66374*1.66441*1.66371
09/30/2013 04:00:00*1.66374*1.66388*1.66406*1.66334
09/30/2013 04:05:00*1.66388*1.66385*1.66421*1.66372
09/30/2013 04:10:00*1.66385*1.66333*1.66385*1.66306
09/30/2013 04:15:00*1.66333*1.66335*1.66354*1.66284
09/30/2013 04:20:00*1.66335*1.66318*1.66343*1.66296
09/30/2013 04:25:00*1.66318*1.66285*1.66351*1.66278
09/30/2013 04:30:00*1.66285*1.66301*1.66355*1.66277
09/30/2013 04:35:00*1.66301*1.66361*1.66361*1.66299
09/30/2013 04:40:00*1.66361*1.66418*1.66425*1.66351
09/30/2013 04:45:00*1.66418*1.6646*1.66465*1.66397
09/30/2013 04:50:00*1.6646*1.66479*1.66481*1.66403
09/30/2013 04:55:00*1.66479*1.66496*1.66508*1.66467
09/30/2013 05:00:00*1.66496*1.66515*1.66517*1.66435
09/30/2013 05:05:00*1.66515*1.66467*1.66531*1.66453
09/30/2013 05:10:00*1.66467*1.66427*1.66488*1.66394
09/30/2013 05:15:00*1.66427*1.66419*1.66482*1.66408
09/30/2013 05:20:00*1.66419*1.66404*1.66432*1.66381
09/30/2013 05:25:00*1.66404*1.66363*1.66406*1.66343
09/30/2013 05:30:00*1.66363*1.66394*1.66421*1.66357
09/30/2013 05:35:00*1.66394*1.66358*1.66394*1.66343
09/30/2013 05:40:00*1.66358*1.66371*1.66384*1.66354
09/30/2013 05:45:00*1.66371*1.66331*1.66371*1.66319
09/30/2013 05:50:00*1.66331*1.66375*1.66386*1.66331
09/30/2013 05:55:00*1.66375*1.66387*1.66413*1.6635
09/30/2013 06:00:00*1.66387*1.66428*1.66441*1.66387
09/30/2013 06:05:00*1.66428*1.66485*1.66503*1.66427
09/30/2013 06:10:00*1.66485*1.6645*1.66502*1.66443
09/30/2013 06:15:00*1.6645*1.6641*1.6648*1.66382
09/30/2013 06:20:00*1.6641*1.66497*1.66502*1.66403
09/30/2013 06:25:00*1.66497*1.6655*1.66558*1.66495
09/30/2013 06:30:00*1.6655*1.6656*1.66567*1.66526
09/30/2013 06:35:00*1.6656*1.66612*1.66621*1.66555
09/30/2013 06:40:00*1.66612*1.66564*1.66615*1.66541
09/30/2013 06:45:00*1.66564*1.66577*1.66595*1.66557
09/30/2013 06:50:00*1.66577*1.66553*1.66589*1.66505
09/30/2013 06:55:00*1.66553*1.66586*1.66613*1.66551
09/30/2013 07:00:00*1.66586*1.66604*1.66642*1.66572
09/30/2013 07:05:00*1.66604*1.66534*1.6661*1.6652
09/30/2013 07:10:00*1.66534*1.66522*1.66562*1.66498
09/30/2013 07:15:00*1.66522*1.66475*1.66531*1.66474
09/30/2013 07:20:00*1.66475*1.66451*1.66481*1.66317
09/30/2013 07:25:00*1.66451*1.66337*1.66451*1.66308
09/30/2013 07:30:00*1.66337*1.66388*1.66392*1.66308
09/30/2013 07:35:00*1.66388*1.66353*1.66424*1.66307
09/30/2013 07:40:00*1.66353*1.66315*1.66399*1.66309
09/30/2013 07:45:00*1.66315*1.6626*1.66345*1.66243
09/30/2013 07:50:00*1.6626*1.66353*1.66368*1.6626
09/30/2013 07:55:00*1.66353*1.66355*1.6638*1.66344
09/30/2013 08:00:00*1.66355*1.66379*1.66396*1.66326
09/30/2013 08:05:00*1.66379*1.66456*1.66465*1.66321
09/30/2013 08:10:00*1.66456*1.66396*1.66498*1.66396
09/30/2013 08:15:00*1.66396*1.66351*1.66455*1.66224
09/30/2013 08:20:00*1.66351*1.66203*1.66357*1.66135
09/30/2013 08:25:00*1.66203*1.66179*1.66257*1.66167
09/30/2013 08:30:00*1.66179*1.66099*1.66183*1.6604
09/30/2013 08:35:00*1.66099*1.66163*1.66216*1.66099
09/30/2013 08:40:00*1.66163*1.66275*1.66278*1.66121
09/30/2013 08:45:00*1.66275*1.66309*1.66352*1.66237
09/30/2013 08:50:00*1.66309*1.66232*1.66323*1.66222
09/30/2013 08:55:00*1.66232*1.6624*1.66267*1.66208
09/30/2013 09:00:00*1.6624*1.6624*1.66282*1.66224
09/30/2013 09:05:00*1.6624*1.66306*1.66332*1.66231
09/30/2013 09:10:00*1.66306*1.66212*1.66308*1.66191
09/30/2013 09:15:00*1.66212*1.66273*1.66276*1.66152
09/30/2013 09:20:00*1.66273*1.66206*1.66277*1.66206
09/30/2013 09:25:00*1.66206*1.66151*1.66235*1.66111
09/30/2013 09:30:00*1.66151*1.66185*1.66212*1.66147
09/30/2013 09:35:00*1.66185*1.66198*1.66214*1.6617
09/30/2013 09:40:00*1.66198*1.66172*1.6621*1.66137
09/30/2013 09:45:00*1.66172*1.66135*1.66173*1.66096
09/30/2013 09:50:00*1.66135*1.66124*1.6614*1.6606
09/30/2013 09:55:00*1.66124*1.66106*1.66149*1.66096
09/30/2013 10:00:00*1.66106*1.66063*1.6616*1.66061
09/30/2013 10:05:00*1.66063*1.66121*1.66122*1.66017
09/30/2013 10:10:00*1.66121*1.66068*1.66131*1.66042
09/30/2013 10:15:00*1.66068*1.6616*1.66166*1.66068
09/30/2013 10:20:00*1.6616*1.66177*1.66189*1.66095
09/30/2013 10:25:00*1.66177*1.66201*1.66201*1.66142
09/30/2013 10:30:00*1.66201*1.66118*1.66201*1.66087
09/30/2013 10:35:00*1.66118*1.66083*1.66132*1.66077
09/30/2013 10:40:00*1.66083*1.66122*1.66135*1.66066
09/30/2013 10:45:00*1.66122*1.66088*1.66122*1.66064
09/30/2013 10:50:00*1.66088*1.66157*1.66176*1.66057
09/30/2013 10:55:00*1.66157*1.66191*1.66195*1.6612
09/30/2013 11:00:00*1.66191*1.66466*1.66466*1.66189
09/30/2013 11:05:00*1.66466*1.66438*1.66538*1.66413
09/30/2013 11:10:00*1.66438*1.66428*1.66509*1.66405
09/30/2013 11:15:00*1.66428*1.66445*1.66465*1.664
09/30/2013 11:20:00*1.66445*1.66431*1.66487*1.66423
09/30/2013 11:25:00*1.66431*1.66499*1.66607*1.6641
09/30/2013 11:30:00*1.66499*1.66526*1.66562*1.66488
09/30/2013 11:35:00*1.66526*1.6645*1.66534*1.6644
09/30/2013 11:40:00*1.6645*1.664*1.66462*1.664
09/30/2013 11:45:00*1.664*1.66352*1.66403*1.6629
09/30/2013 11:50:00*1.66352*1.66413*1.66415*1.66352
09/30/2013 11:55:00*1.66413*1.66424*1.66478*1.66412
09/30/2013 12:00:00*1.66424*1.66376*1.6644*1.66369
09/30/2013 12:05:00*1.66376*1.66435*1.66435*1.66359
09/30/2013 12:10:00*1.66435*1.66472*1.66472*1.66411
09/30/2013 12:15:00*1.66472*1.66472*1.66482*1.66458
09/30/2013 12:20:00*1.66472*1.66507*1.66529*1.66472
09/30/2013 12:25:00*1.66507*1.66558*1.66574*1.66491
09/30/2013 12:30:00*1.66558*1.66581*1.666*1.66557
09/30/2013 12:35:00*1.66581*1.66582*1.66605*1.6656
09/30/2013 12:40:00*1.66582*1.66596*1.66596*1.66558
09/30/2013 12:45:00*1.66596*1.66584*1.66608*1.6658
09/30/2013 12:50:00*1.66584*1.66575*1.66599*1.66556
09/30/2013 12:55:00*1.66575*1.66584*1.66593*1.66557
09/30/2013 13:00:00*1.66584*1.666*1.66633*1.66578
09/30/2013 13:05:00*1.666*1.66668*1.66684*1.66593
09/30/2013 13:10:00*1.66668*1.66685*1.6673*1.66665
09/30/2013 13:15:00*1.66685*1.667*1.6673*1.66681
09/30/2013 13:20:00*1.667*1.66683*1.66707*1.66662
09/30/2013 13:25:00*1.66683*1.66643*1.66684*1.66643
09/30/2013 13:30:00*1.66643*1.66688*1.66694*1.6664
09/30/2013 13:35:00*1.66688*1.66708*1.66716*1.66664
09/30/2013 13:40:00*1.66708*1.66752*1.6676*1.66708
09/30/2013 13:45:00*1.66752*1.66764*1.66771*1.66731
09/30/2013 13:50:00*1.66764*1.66749*1.66778*1.66746
09/30/2013 13:55:00*1.66749*1.66715*1.66749*1.66699
09/30/2013 14:00:00*1.66715*1.66747*1.66753*1.66708
09/30/2013 14:05:00*1.66747*1.66677*1.66748*1.66675
09/30/2013 14:10:00*1.66677*1.66666*1.66704*1.66645
09/30/2013 14:15:00*1.66666*1.66665*1.66684*1.6662
09/30/2013 14:20:00*1.66665*1.66725*1.6673*1.66654
09/30/2013 14:25:00*1.66725*1.66695*1.66733*1.66683
09/30/2013 14:30:00*1.66695*1.66712*1.66729*1.66694
09/30/2013 14:35:00*1.66712*1.66687*1.66723*1.6668
09/30/2013 14:40:00*1.66687*1.66686*1.66715*1.66674
09/30/2013 14:45:00*1.66686*1.66724*1.66727*1.66686
09/30/2013 14:50:00*1.66724*1.66691*1.66741*1.66689
09/30/2013 14:55:00*1.66691*1.66723*1.6674*1.6669
09/30/2013 15:00:00*1.66723*1.66738*1.66765*1.66713
09/30/2013 15:05:00*1.66738*1.66748*1.66768*1.66711
09/30/2013 15:10:00*1.66748*1.66751*1.66765*1.6674
09/30/2013 15:15:00*1.66751*1.66738*1.6676*1.66727
09/30/2013 15:20:00*1.66738*1.66744*1.66756*1.66728
09/30/2013 15:25:00*1.66744*1.66744*1.66772*1.66733
09/30/2013 15:30:00*1.66744*1.66753*1.66768*1.66742
09/30/2013 15:35:00*1.66753*1.66723*1.66762*1.66719
09/30/2013 15:40:00*1.66723*1.66717*1.66753*1.66711
09/30/2013 15:45:00*1.66717*1.66706*1.66727*1.667
09/30/2013 15:50:00*1.66706*1.66775*1.66783*1.66688
09/30/2013 15:55:00*1.66775*1.66772*1.6678*1.66736
09/30/2013 16:00:00*1.66772*1.66742*1.6678*1.66731
09/30/2013 16:05:00*1.66742*1.66761*1.6677*1.66694
09/30/2013 16:10:00*1.66761*1.66767*1.66778*1.66736
09/30/2013 16:15:00*1.66767*1.66773*1.66791*1.66763
09/30/2013 16:20:00*1.66773*1.66756*1.66773*1.6672
09/30/2013 16:25:00*1.66756*1.66779*1.66798*1.66741
09/30/2013 16:30:00*1.66779*1.66772*1.66797*1.6674
09/30/2013 16:35:00*1.66772*1.66786*1.66793*1.6675
09/30/2013 16:40:00*1.66786*1.66757*1.66797*1.66747
09/30/2013 16:45:00*1.66757*1.66792*1.66792*1.6675
09/30/2013 16:50:00*1.66792*1.66788*1.6681*1.66761
09/30/2013 16:55:00*1.66788*1.66773*1.66833*1.6676
09/30/2013 17:00:00*1.66773*1.66774*1.66844*1.66762
