09/29/2013 15:00:00*1.66209*1.66209*1.66209*1.66209
09/29/2013 15:05:00*1.66209*1.66209*1.66209*1.66209
09/29/2013 15:10:00*1.66209*1.65997*1.66209*1.65929
09/29/2013 15:15:00*1.65997*1.66062*1.66073*1.65989
09/29/2013 15:20:00*1.66062*1.66055*1.66064*1.66021
09/29/2013 15:25:00*1.66055*1.6605*1.66087*1.66033
09/29/2013 15:30:00*1.6605*1.66097*1.66165*1.66042
09/29/2013 15:35:00*1.66097*1.66075*1.66116*1.66067
09/29/2013 15:40:00*1.66075*1.66126*1.66158*1.66073
09/29/2013 15:45:00*1.66126*1.66139*1.66144*1.66107
09/29/2013 15:50:00*1.66139*1.66108*1.66206*1.66098
09/29/2013 15:55:00*1.66108*1.66178*1.66181*1.66095
09/29/2013 16:00:00*1.66178*1.66197*1.66205*1.66178
09/29/2013 16:05:00*1.66197*1.66251*1.66251*1.66167
09/29/2013 16:10:00*1.66251*1.66323*1.66393*1.66251
09/29/2013 16:15:00*1.66323*1.66336*1.66338*1.66323
09/29/2013 16:20:00*1.66336*1.66339*1.66357*1.66295
09/29/2013 16:25:00*1.66339*1.66306*1.66363*1.66302
09/29/2013 16:30:00*1.66306*1.66348*1.66373*1.66302
09/29/2013 16:35:00*1.66348*1.66444*1.66445*1.66337
09/29/2013 16:40:00*1.66444*1.66459*1.66494*1.66444
09/29/2013 16:45:00*1.66459*1.66519*1.6652*1.66459
09/29/2013 16:50:00*1.66519*1.66516*1.66519*1.6651
09/29/2013 16:55:00*1.66516*1.66502*1.66533*1.66502
09/29/2013 17:00:00*1.66502*1.66488*1.66502*1.66486
