09/26/2013 17:05:00*1.65354*1.65349*1.65354*1.65294
09/26/2013 17:10:00*1.65349*1.65319*1.65358*1.65319
09/26/2013 17:15:00*1.65319*1.65351*1.65359*1.65318
09/26/2013 17:20:00*1.65351*1.65356*1.65381*1.6534
09/26/2013 17:25:00*1.65356*1.6536*1.6536*1.65349
09/26/2013 17:30:00*1.6536*1.65358*1.65375*1.65355
09/26/2013 17:35:00*1.65358*1.65356*1.65364*1.65353
09/26/2013 17:40:00*1.65356*1.65339*1.65359*1.65327
09/26/2013 17:45:00*1.65339*1.6534*1.65366*1.65322
09/26/2013 17:50:00*1.6534*1.65348*1.65358*1.65327
09/26/2013 17:55:00*1.65348*1.6535*1.6535*1.65348
09/26/2013 18:00:00*1.6535*1.65353*1.65365*1.6535
09/26/2013 18:05:00*1.65353*1.65355*1.65376*1.65346
09/26/2013 18:10:00*1.65355*1.65347*1.65369*1.65344
09/26/2013 18:15:00*1.65347*1.65348*1.65355*1.65344
09/26/2013 18:20:00*1.65348*1.65348*1.65353*1.65344
09/26/2013 18:25:00*1.65348*1.65343*1.6535*1.65343
09/26/2013 18:30:00*1.65343*1.65354*1.65364*1.65343
09/26/2013 18:35:00*1.65354*1.65366*1.65366*1.65352
09/26/2013 18:40:00*1.65366*1.65377*1.65378*1.65364
09/26/2013 18:45:00*1.65377*1.65348*1.65377*1.65343
09/26/2013 18:50:00*1.65348*1.65354*1.6536*1.65337
09/26/2013 18:55:00*1.65354*1.65351*1.65356*1.65344
09/26/2013 19:00:00*1.65351*1.65355*1.65359*1.65336
09/26/2013 19:05:00*1.65355*1.65342*1.65361*1.6533
09/26/2013 19:10:00*1.65342*1.65337*1.65347*1.65336
09/26/2013 19:15:00*1.65337*1.65342*1.65342*1.65332
09/26/2013 19:20:00*1.65342*1.65359*1.65361*1.65342
09/26/2013 19:25:00*1.65359*1.65362*1.65369*1.65353
09/26/2013 19:30:00*1.65362*1.65382*1.65384*1.65356
09/26/2013 19:35:00*1.65382*1.65375*1.65382*1.65367
09/26/2013 19:40:00*1.65375*1.65372*1.65375*1.65364
09/26/2013 19:45:00*1.65372*1.65376*1.65376*1.65369
09/26/2013 19:50:00*1.65376*1.65365*1.65376*1.65357
09/26/2013 19:55:00*1.65365*1.65367*1.6537*1.6536
09/26/2013 20:00:00*1.65367*1.65365*1.65371*1.65358
09/26/2013 20:05:00*1.65365*1.65372*1.65372*1.65363
09/26/2013 20:10:00*1.65372*1.65381*1.65385*1.6536
09/26/2013 20:15:00*1.65381*1.65375*1.65392*1.65367
09/26/2013 20:20:00*1.65375*1.65387*1.65397*1.65375
09/26/2013 20:25:00*1.65387*1.65373*1.65387*1.6536
09/26/2013 20:30:00*1.65373*1.65397*1.65397*1.65373
09/26/2013 20:35:00*1.65397*1.65396*1.65397*1.65386
09/26/2013 20:40:00*1.65396*1.65391*1.65396*1.65375
09/26/2013 20:45:00*1.65391*1.65389*1.65391*1.65382
09/26/2013 20:50:00*1.65389*1.65372*1.65393*1.65368
09/26/2013 20:55:00*1.65372*1.65333*1.65372*1.65321
09/26/2013 21:00:00*1.65333*1.65324*1.65358*1.65321
09/26/2013 21:05:00*1.65324*1.65357*1.65357*1.65324
09/26/2013 21:10:00*1.65357*1.65351*1.65357*1.65348
09/26/2013 21:15:00*1.65351*1.65364*1.65366*1.65349
09/26/2013 21:20:00*1.65364*1.65368*1.6538*1.6536
09/26/2013 21:25:00*1.65368*1.65361*1.65377*1.65349
09/26/2013 21:30:00*1.65361*1.65358*1.65384*1.6535
09/26/2013 21:35:00*1.65358*1.65362*1.65373*1.65358
09/26/2013 21:40:00*1.65362*1.65387*1.6539*1.65357
09/26/2013 21:45:00*1.65387*1.65384*1.65399*1.65374
09/26/2013 21:50:00*1.65384*1.65407*1.65415*1.65384
09/26/2013 21:55:00*1.65407*1.65412*1.65414*1.65384
09/26/2013 22:00:00*1.65412*1.65413*1.65427*1.65398
09/26/2013 22:05:00*1.65413*1.65429*1.65466*1.65413
09/26/2013 22:10:00*1.65429*1.65445*1.65456*1.65428
09/26/2013 22:15:00*1.65445*1.65432*1.65463*1.65424
09/26/2013 22:20:00*1.65432*1.65434*1.65457*1.65429
09/26/2013 22:25:00*1.65434*1.65464*1.65464*1.65434
09/26/2013 22:30:00*1.65464*1.65469*1.6548*1.65452
09/26/2013 22:35:00*1.65469*1.65469*1.65498*1.65469
09/26/2013 22:40:00*1.65469*1.65469*1.65485*1.65458
09/26/2013 22:45:00*1.65469*1.65468*1.6548*1.65462
09/26/2013 22:50:00*1.65468*1.65466*1.65474*1.65465
09/26/2013 22:55:00*1.65466*1.65478*1.65487*1.65465
09/26/2013 23:00:00*1.65478*1.65487*1.65496*1.65478
09/26/2013 23:05:00*1.65487*1.65471*1.65499*1.65471
09/26/2013 23:10:00*1.65471*1.65496*1.65497*1.65471
09/26/2013 23:15:00*1.65496*1.65491*1.65499*1.6549
09/26/2013 23:20:00*1.65491*1.65469*1.65506*1.65469
09/26/2013 23:25:00*1.65469*1.65468*1.65488*1.65464
09/26/2013 23:30:00*1.65468*1.65459*1.65474*1.65456
09/26/2013 23:35:00*1.65459*1.65458*1.65461*1.65438
09/26/2013 23:40:00*1.65458*1.65471*1.65475*1.65454
09/26/2013 23:45:00*1.65471*1.65468*1.65489*1.65468
09/26/2013 23:50:00*1.65468*1.65475*1.65478*1.65464
09/26/2013 23:55:00*1.65475*1.65478*1.65486*1.65464
09/27/2013 00:00:00*1.65478*1.6548*1.6548*1.65476
09/27/2013 00:05:00*1.6548*1.65487*1.65496*1.65479
09/27/2013 00:10:00*1.65487*1.65492*1.65494*1.6548
09/27/2013 00:15:00*1.65492*1.65488*1.65503*1.65487
09/27/2013 00:20:00*1.65488*1.65464*1.65488*1.65464
09/27/2013 00:25:00*1.65464*1.65455*1.65471*1.65455
09/27/2013 00:30:00*1.65455*1.6547*1.65472*1.65455
09/27/2013 00:35:00*1.6547*1.65485*1.65489*1.65462
09/27/2013 00:40:00*1.65485*1.65493*1.65501*1.65483
09/27/2013 00:45:00*1.65493*1.65533*1.65533*1.65488
09/27/2013 00:50:00*1.65533*1.65529*1.65533*1.65512
09/27/2013 00:55:00*1.65529*1.65528*1.65533*1.65521
09/27/2013 01:00:00*1.65528*1.65533*1.65534*1.65518
09/27/2013 01:05:00*1.65533*1.65523*1.65536*1.65513
09/27/2013 01:10:00*1.65523*1.65501*1.65524*1.65497
09/27/2013 01:15:00*1.65501*1.65494*1.65502*1.65478
09/27/2013 01:20:00*1.65494*1.65818*1.65818*1.65489
09/27/2013 01:25:00*1.65818*1.66027*1.66249*1.65796
09/27/2013 01:30:00*1.66027*1.66123*1.66137*1.66007
09/27/2013 01:35:00*1.66123*1.6605*1.66123*1.65963
09/27/2013 01:40:00*1.6605*1.6603*1.66081*1.66024
09/27/2013 01:45:00*1.6603*1.66079*1.66088*1.66019
09/27/2013 01:50:00*1.66079*1.66078*1.66109*1.66061
09/27/2013 01:55:00*1.66078*1.66065*1.66115*1.66064
09/27/2013 02:00:00*1.66065*1.66121*1.66161*1.66065
09/27/2013 02:05:00*1.66121*1.6613*1.66253*1.66102
09/27/2013 02:10:00*1.6613*1.66129*1.66193*1.66129
09/27/2013 02:15:00*1.66129*1.661*1.66139*1.66088
09/27/2013 02:20:00*1.661*1.66014*1.661*1.66009
09/27/2013 02:25:00*1.66014*1.66009*1.66049*1.65992
09/27/2013 02:30:00*1.66009*1.65973*1.66018*1.65953
09/27/2013 02:35:00*1.65973*1.65979*1.66003*1.6597
09/27/2013 02:40:00*1.65979*1.65977*1.65991*1.65974
09/27/2013 02:45:00*1.65977*1.66001*1.66003*1.65957
09/27/2013 02:50:00*1.66001*1.65956*1.66001*1.65876
09/27/2013 02:55:00*1.65956*1.6598*1.6598*1.65921
09/27/2013 03:00:00*1.6598*1.65968*1.65991*1.6595
09/27/2013 03:05:00*1.65968*1.65957*1.65995*1.6594
09/27/2013 03:10:00*1.65957*1.65998*1.66*1.65957
09/27/2013 03:15:00*1.65998*1.65923*1.66008*1.65918
09/27/2013 03:20:00*1.65923*1.65909*1.65967*1.65906
09/27/2013 03:25:00*1.65909*1.65954*1.66015*1.65889
09/27/2013 03:30:00*1.65954*1.65988*1.66005*1.65898
09/27/2013 03:35:00*1.65988*1.66072*1.66076*1.65952
09/27/2013 03:40:00*1.66072*1.6603*1.66072*1.66025
09/27/2013 03:45:00*1.6603*1.65973*1.66038*1.65972
09/27/2013 03:50:00*1.65973*1.66006*1.66008*1.6597
09/27/2013 03:55:00*1.66006*1.65975*1.66006*1.65959
09/27/2013 04:00:00*1.65975*1.6594*1.65983*1.65917
09/27/2013 04:05:00*1.6594*1.65971*1.65988*1.65933
09/27/2013 04:10:00*1.65971*1.65994*1.66011*1.65956
09/27/2013 04:15:00*1.65994*1.6604*1.66051*1.65993
09/27/2013 04:20:00*1.6604*1.66008*1.66052*1.66008
09/27/2013 04:25:00*1.66008*1.6598*1.66009*1.65968
09/27/2013 04:30:00*1.6598*1.65957*1.6598*1.65957
09/27/2013 04:35:00*1.65957*1.65932*1.65989*1.65923
09/27/2013 04:40:00*1.65932*1.6594*1.65954*1.65904
09/27/2013 04:45:00*1.6594*1.65962*1.65967*1.65911
09/27/2013 04:50:00*1.65962*1.6593*1.65977*1.65927
09/27/2013 04:55:00*1.6593*1.65909*1.6593*1.65822
09/27/2013 05:00:00*1.65909*1.65882*1.6591*1.65871
09/27/2013 05:05:00*1.65882*1.65926*1.65944*1.65859
09/27/2013 05:10:00*1.65926*1.65992*1.65995*1.65919
09/27/2013 05:15:00*1.65992*1.65938*1.66015*1.65938
09/27/2013 05:20:00*1.65938*1.6603*1.66046*1.65938
09/27/2013 05:25:00*1.6603*1.66039*1.6606*1.65961
09/27/2013 05:30:00*1.66039*1.6601*1.66087*1.66007
09/27/2013 05:35:00*1.6601*1.66015*1.66042*1.65997
09/27/2013 05:40:00*1.66015*1.66037*1.66042*1.65988
09/27/2013 05:45:00*1.66037*1.66036*1.66054*1.66007
09/27/2013 05:50:00*1.66036*1.66022*1.66049*1.66017
09/27/2013 05:55:00*1.66022*1.6599*1.66051*1.6599
09/27/2013 06:00:00*1.6599*1.65968*1.6602*1.65964
09/27/2013 06:05:00*1.65968*1.65973*1.65987*1.65939
09/27/2013 06:10:00*1.65973*1.66043*1.66045*1.65972
09/27/2013 06:15:00*1.66043*1.66047*1.6607*1.66029
09/27/2013 06:20:00*1.66047*1.66049*1.66056*1.66039
09/27/2013 06:25:00*1.66049*1.66037*1.66075*1.66029
09/27/2013 06:30:00*1.66037*1.65984*1.66081*1.65961
09/27/2013 06:35:00*1.65984*1.66054*1.66054*1.65979
09/27/2013 06:40:00*1.66054*1.6611*1.66131*1.66037
09/27/2013 06:45:00*1.6611*1.66173*1.66173*1.66083
09/27/2013 06:50:00*1.66173*1.66143*1.66198*1.66143
09/27/2013 06:55:00*1.66143*1.66155*1.66167*1.66134
09/27/2013 07:00:00*1.66155*1.66177*1.66186*1.66149
09/27/2013 07:05:00*1.66177*1.66207*1.66225*1.66167
09/27/2013 07:10:00*1.66207*1.66189*1.66236*1.6618
09/27/2013 07:15:00*1.66189*1.66174*1.6619*1.66154
09/27/2013 07:20:00*1.66174*1.66234*1.66245*1.66171
09/27/2013 07:25:00*1.66234*1.66199*1.6629*1.6619
09/27/2013 07:30:00*1.66199*1.66173*1.66233*1.66173
09/27/2013 07:35:00*1.66173*1.66157*1.66201*1.66142
09/27/2013 07:40:00*1.66157*1.66119*1.66164*1.66113
09/27/2013 07:45:00*1.66119*1.66122*1.66148*1.661
09/27/2013 07:50:00*1.66122*1.66165*1.66165*1.66122
09/27/2013 07:55:00*1.66165*1.66217*1.66238*1.66164
09/27/2013 08:00:00*1.66217*1.66124*1.66246*1.66116
09/27/2013 08:05:00*1.66124*1.66169*1.66202*1.66124
09/27/2013 08:10:00*1.66169*1.66249*1.66259*1.66159
09/27/2013 08:15:00*1.66249*1.66246*1.66335*1.66226
09/27/2013 08:20:00*1.66246*1.66269*1.66285*1.66222
09/27/2013 08:25:00*1.66269*1.66278*1.66325*1.66265
09/27/2013 08:30:00*1.66278*1.66228*1.66286*1.66187
09/27/2013 08:35:00*1.66228*1.66132*1.66231*1.66123
09/27/2013 08:40:00*1.66132*1.66083*1.66157*1.66065
09/27/2013 08:45:00*1.66083*1.66129*1.6613*1.66083
09/27/2013 08:50:00*1.66129*1.66099*1.66148*1.66079
09/27/2013 08:55:00*1.66099*1.66054*1.66114*1.66051
09/27/2013 09:00:00*1.66054*1.66092*1.66103*1.66052
09/27/2013 09:05:00*1.66092*1.66107*1.66107*1.66064
09/27/2013 09:10:00*1.66107*1.66086*1.66107*1.66037
09/27/2013 09:15:00*1.66086*1.66084*1.66108*1.66066
09/27/2013 09:20:00*1.66084*1.66126*1.66136*1.66053
09/27/2013 09:25:00*1.66126*1.66178*1.66187*1.66118
09/27/2013 09:30:00*1.66178*1.66144*1.66193*1.66098
09/27/2013 09:35:00*1.66144*1.66102*1.66213*1.661
09/27/2013 09:40:00*1.66102*1.66092*1.66125*1.66074
09/27/2013 09:45:00*1.66092*1.66089*1.66138*1.66062
09/27/2013 09:50:00*1.66089*1.66113*1.66143*1.66077
09/27/2013 09:55:00*1.66113*1.66143*1.66209*1.66103
09/27/2013 10:00:00*1.66143*1.66314*1.66314*1.66143
09/27/2013 10:05:00*1.66314*1.66389*1.66416*1.66314
09/27/2013 10:10:00*1.66389*1.66319*1.66433*1.66294
09/27/2013 10:15:00*1.66319*1.66236*1.66329*1.66222
09/27/2013 10:20:00*1.66236*1.66197*1.66252*1.66166
09/27/2013 10:25:00*1.66197*1.66243*1.66258*1.6616
09/27/2013 10:30:00*1.66243*1.66141*1.66243*1.6611
09/27/2013 10:35:00*1.66141*1.66106*1.66152*1.66097
09/27/2013 10:40:00*1.66106*1.66042*1.66122*1.66036
09/27/2013 10:45:00*1.66042*1.661*1.66118*1.66003
09/27/2013 10:50:00*1.661*1.66133*1.66136*1.66057
09/27/2013 10:55:00*1.66133*1.66112*1.66154*1.66073
09/27/2013 11:00:00*1.66112*1.66094*1.66113*1.6599
09/27/2013 11:05:00*1.66094*1.66125*1.6614*1.66065
09/27/2013 11:10:00*1.66125*1.6618*1.66184*1.66121
09/27/2013 11:15:00*1.6618*1.66245*1.66259*1.66175
09/27/2013 11:20:00*1.66245*1.66229*1.66259*1.66221
09/27/2013 11:25:00*1.66229*1.66244*1.66286*1.66229
09/27/2013 11:30:00*1.66244*1.66295*1.66328*1.66242
09/27/2013 11:35:00*1.66295*1.66327*1.66364*1.66295
09/27/2013 11:40:00*1.66327*1.66294*1.66367*1.66277
09/27/2013 11:45:00*1.66294*1.66294*1.66316*1.66276
09/27/2013 11:50:00*1.66294*1.66275*1.66302*1.6626
09/27/2013 11:55:00*1.66275*1.66285*1.66285*1.66242
09/27/2013 12:00:00*1.66285*1.66177*1.663*1.66164
09/27/2013 12:05:00*1.66177*1.66189*1.66194*1.66141
09/27/2013 12:10:00*1.66189*1.66192*1.66204*1.66177
09/27/2013 12:15:00*1.66192*1.66212*1.66212*1.66181
09/27/2013 12:20:00*1.66212*1.66175*1.66214*1.66168
09/27/2013 12:25:00*1.66175*1.6619*1.6619*1.66175
09/27/2013 12:30:00*1.6619*1.66162*1.66205*1.66162
09/27/2013 12:35:00*1.66162*1.66158*1.66189*1.66157
09/27/2013 12:40:00*1.66158*1.66147*1.66176*1.66138
09/27/2013 12:45:00*1.66147*1.66121*1.6615*1.66092
09/27/2013 12:50:00*1.66121*1.66172*1.66178*1.66121
09/27/2013 12:55:00*1.66172*1.66188*1.66218*1.66172
09/27/2013 13:00:00*1.66188*1.66158*1.6619*1.66145
09/27/2013 13:05:00*1.66158*1.66208*1.66209*1.66143
09/27/2013 13:10:00*1.66208*1.66193*1.66209*1.66168
09/27/2013 13:15:00*1.66193*1.66207*1.66207*1.66181
09/27/2013 13:20:00*1.66207*1.66224*1.66224*1.6619
09/27/2013 13:25:00*1.66224*1.66245*1.66259*1.66216
09/27/2013 13:30:00*1.66245*1.66225*1.66268*1.66216
09/27/2013 13:35:00*1.66225*1.66269*1.66286*1.66218
09/27/2013 13:40:00*1.66269*1.66248*1.66271*1.66235
09/27/2013 13:45:00*1.66248*1.6627*1.66276*1.66234
09/27/2013 13:50:00*1.6627*1.66276*1.66287*1.66263
09/27/2013 13:55:00*1.66276*1.66285*1.66296*1.66275
09/27/2013 14:00:00*1.66285*1.66246*1.66286*1.66228
09/27/2013 14:05:00*1.66246*1.66232*1.66251*1.66209
09/27/2013 14:10:00*1.66232*1.66214*1.66247*1.66214
09/27/2013 14:15:00*1.66214*1.66202*1.6622*1.66201
09/27/2013 14:20:00*1.66202*1.66267*1.66267*1.66201
09/27/2013 14:25:00*1.66267*1.66239*1.66275*1.66239
09/27/2013 14:30:00*1.66239*1.66217*1.66243*1.66217
09/27/2013 14:35:00*1.66217*1.66202*1.66219*1.66184
09/27/2013 14:40:00*1.66202*1.66213*1.66221*1.66202
09/27/2013 14:45:00*1.66213*1.66204*1.66217*1.66198
09/27/2013 14:50:00*1.66204*1.66184*1.66211*1.66184
09/27/2013 14:55:00*1.66184*1.66164*1.66195*1.66159
09/27/2013 15:00:00*1.66164*1.66182*1.66196*1.6614
09/27/2013 15:05:00*1.66182*1.66186*1.66217*1.66161
09/27/2013 15:10:00*1.66186*1.66207*1.6623*1.66186
09/27/2013 15:15:00*1.66207*1.66244*1.66251*1.66203
09/27/2013 15:20:00*1.66244*1.66266*1.66278*1.66243
09/27/2013 15:25:00*1.66266*1.66287*1.6629*1.66247
09/27/2013 15:30:00*1.66287*1.66281*1.66287*1.66266
09/27/2013 15:35:00*1.66281*1.66266*1.6629*1.66263
09/27/2013 15:40:00*1.66266*1.66257*1.66266*1.66256
09/27/2013 15:45:00*1.66257*1.66247*1.66269*1.66245
09/27/2013 15:50:00*1.66247*1.66273*1.66282*1.66245
09/27/2013 15:55:00*1.66273*1.66282*1.66291*1.66257
09/27/2013 16:00:00*1.66282*1.66307*1.66321*1.6628
09/27/2013 16:05:00*1.66307*1.66301*1.66322*1.66288
09/27/2013 16:10:00*1.66301*1.66258*1.66305*1.66257
09/27/2013 16:15:00*1.66258*1.66279*1.66279*1.66249
09/27/2013 16:20:00*1.66279*1.66264*1.66282*1.66252
09/27/2013 16:25:00*1.66264*1.66248*1.66292*1.66248
09/27/2013 16:30:00*1.66248*1.66322*1.6633*1.66238
09/27/2013 16:35:00*1.66322*1.6631*1.66329*1.66291
09/27/2013 16:40:00*1.6631*1.66276*1.6634*1.66259
09/27/2013 16:45:00*1.66276*1.66314*1.66323*1.66271
09/27/2013 16:50:00*1.66314*1.6632*1.66328*1.66287
09/27/2013 16:55:00*1.6632*1.66298*1.6634*1.66273
