09/25/2013 17:05:00*1.65769*1.65813*1.65823*1.65736
09/25/2013 17:10:00*1.65813*1.6583*1.65842*1.65792
09/25/2013 17:15:00*1.6583*1.65855*1.65877*1.6583
09/25/2013 17:20:00*1.65855*1.65851*1.6586*1.65833
09/25/2013 17:25:00*1.65851*1.65834*1.65878*1.6583
09/25/2013 17:30:00*1.65834*1.6582*1.65836*1.65811
09/25/2013 17:35:00*1.6582*1.65848*1.65904*1.6582
09/25/2013 17:40:00*1.65848*1.65849*1.65859*1.65803
09/25/2013 17:45:00*1.65849*1.65878*1.65891*1.65841
09/25/2013 17:50:00*1.65878*1.65886*1.65886*1.65872
09/25/2013 17:55:00*1.65886*1.65884*1.65887*1.65861
09/25/2013 18:00:00*1.65884*1.65842*1.65886*1.65834
09/25/2013 18:05:00*1.65842*1.6586*1.65863*1.65837
09/25/2013 18:10:00*1.6586*1.65811*1.6586*1.65797
09/25/2013 18:15:00*1.65811*1.65857*1.65857*1.65811
09/25/2013 18:20:00*1.65857*1.65856*1.65864*1.65852
09/25/2013 18:25:00*1.65856*1.6585*1.65868*1.65841
09/25/2013 18:30:00*1.6585*1.65844*1.6587*1.6583
09/25/2013 18:35:00*1.65844*1.65846*1.65881*1.65842
09/25/2013 18:40:00*1.65846*1.6588*1.6588*1.65846
09/25/2013 18:45:00*1.6588*1.6588*1.6589*1.65872
09/25/2013 18:50:00*1.6588*1.65874*1.65889*1.65874
09/25/2013 18:55:00*1.65874*1.65854*1.65874*1.65851
09/25/2013 19:00:00*1.65854*1.6585*1.65855*1.65844
09/25/2013 19:05:00*1.6585*1.65838*1.65858*1.6583
09/25/2013 19:10:00*1.65838*1.65823*1.65844*1.65808
09/25/2013 19:15:00*1.65823*1.65831*1.65831*1.65813
09/25/2013 19:20:00*1.65831*1.65822*1.6584*1.65817
09/25/2013 19:25:00*1.65822*1.65832*1.65844*1.65812
09/25/2013 19:30:00*1.65832*1.6583*1.65836*1.65819
09/25/2013 19:35:00*1.6583*1.65852*1.65859*1.65821
09/25/2013 19:40:00*1.65852*1.65855*1.65903*1.65838
09/25/2013 19:45:00*1.65855*1.65872*1.65879*1.65845
09/25/2013 19:50:00*1.65872*1.65881*1.65887*1.65871
09/25/2013 19:55:00*1.65881*1.65878*1.65885*1.65872
09/25/2013 20:00:00*1.65878*1.65909*1.65916*1.65878
09/25/2013 20:05:00*1.65909*1.65921*1.65931*1.65893
09/25/2013 20:10:00*1.65921*1.65922*1.65922*1.65904
09/25/2013 20:15:00*1.65922*1.6592*1.65929*1.65911
09/25/2013 20:20:00*1.6592*1.65908*1.65932*1.65905
09/25/2013 20:25:00*1.65908*1.65898*1.65913*1.65897
09/25/2013 20:30:00*1.65898*1.65904*1.65918*1.65896
09/25/2013 20:35:00*1.65904*1.65886*1.65918*1.65886
09/25/2013 20:40:00*1.65886*1.65891*1.65898*1.65882
09/25/2013 20:45:00*1.65891*1.65877*1.6595*1.65877
09/25/2013 20:50:00*1.65877*1.65891*1.65899*1.65867
09/25/2013 20:55:00*1.65891*1.65872*1.65907*1.65867
09/25/2013 21:00:00*1.65872*1.65842*1.65872*1.65842
09/25/2013 21:05:00*1.65842*1.65846*1.65846*1.65837
09/25/2013 21:10:00*1.65846*1.65876*1.65899*1.65837
09/25/2013 21:15:00*1.65876*1.6588*1.65893*1.65859
09/25/2013 21:20:00*1.6588*1.65875*1.65885*1.65857
09/25/2013 21:25:00*1.65875*1.65878*1.6589*1.65867
09/25/2013 21:30:00*1.65878*1.65872*1.65886*1.65865
09/25/2013 21:35:00*1.65872*1.6587*1.65894*1.65854
09/25/2013 21:40:00*1.6587*1.65886*1.65902*1.65869
09/25/2013 21:45:00*1.65886*1.65861*1.65886*1.65858
09/25/2013 21:50:00*1.65861*1.65874*1.65874*1.65847
09/25/2013 21:55:00*1.65874*1.65844*1.65874*1.65838
09/25/2013 22:00:00*1.65844*1.65861*1.6587*1.65837
09/25/2013 22:05:00*1.65861*1.65847*1.65872*1.65839
09/25/2013 22:10:00*1.65847*1.65845*1.65856*1.65828
09/25/2013 22:15:00*1.65845*1.65857*1.65874*1.65834
09/25/2013 22:20:00*1.65857*1.65857*1.65864*1.65838
09/25/2013 22:25:00*1.65857*1.65849*1.65865*1.65843
09/25/2013 22:30:00*1.65849*1.65843*1.65856*1.65835
09/25/2013 22:35:00*1.65843*1.6585*1.6585*1.65819
09/25/2013 22:40:00*1.6585*1.65877*1.65889*1.65838
09/25/2013 22:45:00*1.65877*1.65881*1.65885*1.65871
09/25/2013 22:50:00*1.65881*1.65887*1.65891*1.65868
09/25/2013 22:55:00*1.65887*1.65869*1.65889*1.65869
09/25/2013 23:00:00*1.65869*1.65886*1.6589*1.65869
09/25/2013 23:05:00*1.65886*1.65876*1.65886*1.65875
09/25/2013 23:10:00*1.65876*1.65866*1.65883*1.65864
09/25/2013 23:15:00*1.65866*1.65902*1.65902*1.65865
09/25/2013 23:20:00*1.65902*1.65896*1.65924*1.65896
09/25/2013 23:25:00*1.65896*1.65882*1.65903*1.65882
09/25/2013 23:30:00*1.65882*1.65884*1.6589*1.65876
09/25/2013 23:35:00*1.65884*1.65869*1.65884*1.65859
09/25/2013 23:40:00*1.65869*1.65876*1.65885*1.65868
09/25/2013 23:45:00*1.65876*1.65886*1.65896*1.65876
09/25/2013 23:50:00*1.65886*1.6589*1.65904*1.65884
09/25/2013 23:55:00*1.6589*1.65891*1.65904*1.6587
09/26/2013 00:00:00*1.65891*1.65913*1.65919*1.6587
09/26/2013 00:05:00*1.65913*1.6591*1.6592*1.6591
09/26/2013 00:10:00*1.6591*1.65902*1.65913*1.65897
09/26/2013 00:15:00*1.65902*1.65897*1.65916*1.65892
09/26/2013 00:20:00*1.65897*1.65901*1.65917*1.65897
09/26/2013 00:25:00*1.65901*1.65922*1.65933*1.659
09/26/2013 00:30:00*1.65922*1.65927*1.65934*1.65914
09/26/2013 00:35:00*1.65927*1.65917*1.65929*1.65916
09/26/2013 00:40:00*1.65917*1.65923*1.65925*1.65917
09/26/2013 00:45:00*1.65923*1.65904*1.65923*1.65904
09/26/2013 00:50:00*1.65904*1.65895*1.65917*1.65894
09/26/2013 00:55:00*1.65895*1.659*1.65906*1.65895
09/26/2013 01:00:00*1.659*1.65896*1.65907*1.65896
09/26/2013 01:05:00*1.65896*1.65887*1.65904*1.65883
09/26/2013 01:10:00*1.65887*1.65889*1.65907*1.65869
09/26/2013 01:15:00*1.65889*1.65898*1.65909*1.65889
09/26/2013 01:20:00*1.65898*1.65896*1.65898*1.65888
09/26/2013 01:25:00*1.65896*1.65921*1.65942*1.65896
09/26/2013 01:30:00*1.65921*1.65905*1.65921*1.65889
09/26/2013 01:35:00*1.65905*1.6589*1.65905*1.65858
09/26/2013 01:40:00*1.6589*1.65862*1.65891*1.65859
09/26/2013 01:45:00*1.65862*1.65856*1.65872*1.65848
09/26/2013 01:50:00*1.65856*1.6589*1.65892*1.65851
09/26/2013 01:55:00*1.6589*1.65888*1.65905*1.65873
09/26/2013 02:00:00*1.65888*1.65911*1.65918*1.65866
09/26/2013 02:05:00*1.65911*1.65904*1.65911*1.65883
09/26/2013 02:10:00*1.65904*1.6583*1.6591*1.6582
09/26/2013 02:15:00*1.6583*1.65825*1.6585*1.65804
09/26/2013 02:20:00*1.65825*1.65831*1.65837*1.65805
09/26/2013 02:25:00*1.65831*1.6582*1.65832*1.65803
09/26/2013 02:30:00*1.6582*1.65856*1.65863*1.6582
09/26/2013 02:35:00*1.65856*1.65845*1.65875*1.65835
09/26/2013 02:40:00*1.65845*1.6579*1.65845*1.65776
09/26/2013 02:45:00*1.6579*1.65825*1.65828*1.65789
09/26/2013 02:50:00*1.65825*1.65848*1.65857*1.65803
09/26/2013 02:55:00*1.65848*1.65907*1.65907*1.65821
09/26/2013 03:00:00*1.65907*1.6589*1.65921*1.65882
09/26/2013 03:05:00*1.6589*1.65888*1.659*1.65837
09/26/2013 03:10:00*1.65888*1.65843*1.659*1.65836
09/26/2013 03:15:00*1.65843*1.65843*1.65869*1.65824
09/26/2013 03:20:00*1.65843*1.65886*1.65912*1.65836
09/26/2013 03:25:00*1.65886*1.6593*1.65985*1.65878
09/26/2013 03:30:00*1.6593*1.65984*1.65994*1.65927
09/26/2013 03:35:00*1.65984*1.65975*1.65988*1.65956
09/26/2013 03:40:00*1.65975*1.6594*1.65981*1.65939
09/26/2013 03:45:00*1.6594*1.65942*1.65965*1.65912
09/26/2013 03:50:00*1.65942*1.65928*1.65958*1.65928
09/26/2013 03:55:00*1.65928*1.65926*1.65956*1.65925
09/26/2013 04:00:00*1.65926*1.6596*1.65971*1.65908
09/26/2013 04:05:00*1.6596*1.6595*1.65968*1.65908
09/26/2013 04:10:00*1.6595*1.65961*1.65984*1.65927
09/26/2013 04:15:00*1.65961*1.65986*1.66007*1.65949
09/26/2013 04:20:00*1.65986*1.65933*1.65987*1.65902
09/26/2013 04:25:00*1.65933*1.65859*1.65947*1.65841
09/26/2013 04:30:00*1.65859*1.65678*1.65924*1.65678
09/26/2013 04:35:00*1.65678*1.6555*1.65783*1.65514
09/26/2013 04:40:00*1.6555*1.6545*1.65555*1.65437
09/26/2013 04:45:00*1.6545*1.65405*1.6545*1.65384
09/26/2013 04:50:00*1.65405*1.65424*1.65447*1.65392
09/26/2013 04:55:00*1.65424*1.65457*1.65481*1.65424
09/26/2013 05:00:00*1.65457*1.65407*1.6548*1.65404
09/26/2013 05:05:00*1.65407*1.65376*1.65431*1.65356
09/26/2013 05:10:00*1.65376*1.65331*1.65401*1.65328
09/26/2013 05:15:00*1.65331*1.65352*1.65365*1.65312
09/26/2013 05:20:00*1.65352*1.65404*1.65439*1.6532
09/26/2013 05:25:00*1.65404*1.65392*1.65418*1.65385
09/26/2013 05:30:00*1.65392*1.65414*1.65415*1.65371
09/26/2013 05:35:00*1.65414*1.65441*1.65476*1.65401
09/26/2013 05:40:00*1.65441*1.65394*1.65453*1.65391
09/26/2013 05:45:00*1.65394*1.65458*1.65458*1.65389
09/26/2013 05:50:00*1.65458*1.65474*1.65478*1.65443
09/26/2013 05:55:00*1.65474*1.65425*1.65474*1.65423
09/26/2013 06:00:00*1.65425*1.65424*1.6545*1.65406
09/26/2013 06:05:00*1.65424*1.65515*1.65521*1.65421
09/26/2013 06:10:00*1.65515*1.65481*1.65524*1.65481
09/26/2013 06:15:00*1.65481*1.65476*1.65499*1.65457
09/26/2013 06:20:00*1.65476*1.65491*1.65499*1.65458
09/26/2013 06:25:00*1.65491*1.65532*1.65539*1.65488
09/26/2013 06:30:00*1.65532*1.65509*1.65538*1.65503
09/26/2013 06:35:00*1.65509*1.65513*1.65513*1.65484
09/26/2013 06:40:00*1.65513*1.65504*1.65534*1.65498
09/26/2013 06:45:00*1.65504*1.65503*1.6553*1.65491
09/26/2013 06:50:00*1.65503*1.65532*1.6555*1.65499
09/26/2013 06:55:00*1.65532*1.65549*1.65562*1.65524
09/26/2013 07:00:00*1.65549*1.65519*1.65561*1.65514
09/26/2013 07:05:00*1.65519*1.65537*1.6555*1.65519
09/26/2013 07:10:00*1.65537*1.65525*1.6555*1.65513
09/26/2013 07:15:00*1.65525*1.65481*1.65545*1.65481
09/26/2013 07:20:00*1.65481*1.6545*1.65481*1.65415
09/26/2013 07:25:00*1.6545*1.65412*1.65451*1.65392
09/26/2013 07:30:00*1.65412*1.65417*1.65419*1.65378
09/26/2013 07:35:00*1.65417*1.65386*1.65417*1.65362
09/26/2013 07:40:00*1.65386*1.65334*1.65388*1.65332
09/26/2013 07:45:00*1.65334*1.65378*1.65382*1.65331
09/26/2013 07:50:00*1.65378*1.6537*1.65413*1.65367
09/26/2013 07:55:00*1.6537*1.65322*1.65378*1.65318
09/26/2013 08:00:00*1.65322*1.65259*1.65327*1.65253
09/26/2013 08:05:00*1.65259*1.65284*1.65293*1.65238
09/26/2013 08:10:00*1.65284*1.65294*1.65303*1.65266
09/26/2013 08:15:00*1.65294*1.65233*1.65324*1.65221
09/26/2013 08:20:00*1.65233*1.65244*1.65263*1.6523
09/26/2013 08:25:00*1.65244*1.6524*1.65254*1.65211
09/26/2013 08:30:00*1.6524*1.652*1.65306*1.652
09/26/2013 08:35:00*1.652*1.65294*1.65294*1.65194
09/26/2013 08:40:00*1.65294*1.65338*1.65362*1.65277
09/26/2013 08:45:00*1.65338*1.65368*1.65382*1.65315
09/26/2013 08:50:00*1.65368*1.65397*1.65412*1.65357
09/26/2013 08:55:00*1.65397*1.65417*1.6542*1.65379
09/26/2013 09:00:00*1.65417*1.65407*1.65418*1.6538
09/26/2013 09:05:00*1.65407*1.65401*1.65437*1.65384
09/26/2013 09:10:00*1.65401*1.65391*1.65432*1.65381
09/26/2013 09:15:00*1.65391*1.6537*1.65417*1.65368
09/26/2013 09:20:00*1.6537*1.65323*1.65388*1.65322
09/26/2013 09:25:00*1.65323*1.65283*1.65331*1.65252
09/26/2013 09:30:00*1.65283*1.65198*1.65298*1.6518
09/26/2013 09:35:00*1.65198*1.65203*1.65216*1.6518
09/26/2013 09:40:00*1.65203*1.65279*1.65281*1.6516
09/26/2013 09:45:00*1.65279*1.65217*1.65279*1.652
09/26/2013 09:50:00*1.65217*1.6521*1.65237*1.65202
09/26/2013 09:55:00*1.6521*1.65198*1.65215*1.65189
09/26/2013 10:00:00*1.65198*1.65244*1.65245*1.65188
09/26/2013 10:05:00*1.65244*1.65293*1.65341*1.6521
09/26/2013 10:10:00*1.65293*1.65268*1.65294*1.6524
09/26/2013 10:15:00*1.65268*1.65235*1.65271*1.65159
09/26/2013 10:20:00*1.65235*1.65253*1.65296*1.65198
09/26/2013 10:25:00*1.65253*1.65218*1.65277*1.65212
09/26/2013 10:30:00*1.65218*1.65248*1.65276*1.65208
09/26/2013 10:35:00*1.65248*1.65249*1.65325*1.6524
09/26/2013 10:40:00*1.65249*1.65235*1.65288*1.65223
09/26/2013 10:45:00*1.65235*1.65227*1.65254*1.65192
09/26/2013 10:50:00*1.65227*1.65307*1.65334*1.65208
09/26/2013 10:55:00*1.65307*1.65292*1.65339*1.65246
09/26/2013 11:00:00*1.65292*1.65319*1.65378*1.65266
09/26/2013 11:05:00*1.65319*1.65365*1.65379*1.65311
09/26/2013 11:10:00*1.65365*1.65424*1.65476*1.65352
09/26/2013 11:15:00*1.65424*1.65421*1.65484*1.65405
09/26/2013 11:20:00*1.65421*1.65405*1.65454*1.65401
09/26/2013 11:25:00*1.65405*1.65411*1.6543*1.65382
09/26/2013 11:30:00*1.65411*1.65361*1.65411*1.6532
09/26/2013 11:35:00*1.65361*1.6534*1.65377*1.65311
09/26/2013 11:40:00*1.6534*1.65379*1.65381*1.65327
09/26/2013 11:45:00*1.65379*1.65367*1.6543*1.65361
09/26/2013 11:50:00*1.65367*1.65369*1.65374*1.65344
09/26/2013 11:55:00*1.65369*1.65383*1.65428*1.65368
09/26/2013 12:00:00*1.65383*1.65264*1.65392*1.65241
09/26/2013 12:05:00*1.65264*1.65284*1.65309*1.65262
09/26/2013 12:10:00*1.65284*1.65369*1.65388*1.65266
09/26/2013 12:15:00*1.65369*1.65395*1.65421*1.65359
09/26/2013 12:20:00*1.65395*1.65362*1.6541*1.65344
09/26/2013 12:25:00*1.65362*1.65368*1.65385*1.65346
09/26/2013 12:30:00*1.65368*1.65335*1.65379*1.65333
09/26/2013 12:35:00*1.65335*1.65327*1.65343*1.65312
09/26/2013 12:40:00*1.65327*1.65338*1.6534*1.65306
09/26/2013 12:45:00*1.65338*1.65331*1.65349*1.6529
09/26/2013 12:50:00*1.65331*1.65352*1.65353*1.65307
09/26/2013 12:55:00*1.65352*1.65362*1.65371*1.65337
09/26/2013 13:00:00*1.65362*1.65265*1.65363*1.65265
09/26/2013 13:05:00*1.65265*1.65301*1.65322*1.65265
09/26/2013 13:10:00*1.65301*1.65263*1.65333*1.65238
09/26/2013 13:15:00*1.65263*1.65263*1.65304*1.65256
09/26/2013 13:20:00*1.65263*1.65279*1.65283*1.65242
09/26/2013 13:25:00*1.65279*1.65271*1.65311*1.65268
09/26/2013 13:30:00*1.65271*1.65259*1.65271*1.65237
09/26/2013 13:35:00*1.65259*1.65252*1.65276*1.65231
09/26/2013 13:40:00*1.65252*1.65259*1.6527*1.65234
09/26/2013 13:45:00*1.65259*1.65364*1.65369*1.65246
09/26/2013 13:50:00*1.65364*1.65342*1.65374*1.65342
09/26/2013 13:55:00*1.65342*1.65376*1.6539*1.65336
09/26/2013 14:00:00*1.65376*1.6535*1.65394*1.65282
09/26/2013 14:05:00*1.6535*1.65411*1.65411*1.65336
09/26/2013 14:10:00*1.65411*1.65446*1.65449*1.65396
09/26/2013 14:15:00*1.65446*1.65426*1.65461*1.65421
09/26/2013 14:20:00*1.65426*1.65409*1.65426*1.65405
09/26/2013 14:25:00*1.65409*1.65478*1.6549*1.65396
09/26/2013 14:30:00*1.65478*1.65445*1.65486*1.6544
09/26/2013 14:35:00*1.65445*1.65394*1.65468*1.6537
09/26/2013 14:40:00*1.65394*1.65427*1.65427*1.65383
09/26/2013 14:45:00*1.65427*1.65411*1.65432*1.65399
09/26/2013 14:50:00*1.65411*1.65385*1.65412*1.65382
09/26/2013 14:55:00*1.65385*1.65398*1.65398*1.65371
09/26/2013 15:00:00*1.65398*1.65399*1.65399*1.65365
09/26/2013 15:05:00*1.65399*1.65385*1.65409*1.65379
09/26/2013 15:10:00*1.65385*1.65387*1.6539*1.65366
09/26/2013 15:15:00*1.65387*1.65414*1.65415*1.65378
09/26/2013 15:20:00*1.65414*1.65395*1.65435*1.65394
09/26/2013 15:25:00*1.65395*1.6542*1.65431*1.65395
09/26/2013 15:30:00*1.6542*1.65407*1.65426*1.65398
09/26/2013 15:35:00*1.65407*1.65375*1.65421*1.65364
09/26/2013 15:40:00*1.65375*1.65348*1.65375*1.65348
09/26/2013 15:45:00*1.65348*1.65343*1.65348*1.65332
09/26/2013 15:50:00*1.65343*1.65352*1.65361*1.65337
09/26/2013 15:55:00*1.65352*1.65397*1.65408*1.65352
09/26/2013 16:00:00*1.65397*1.65382*1.65397*1.65377
09/26/2013 16:05:00*1.65382*1.65365*1.65393*1.65357
09/26/2013 16:10:00*1.65365*1.65379*1.65388*1.65362
09/26/2013 16:15:00*1.65379*1.65381*1.65397*1.65371
09/26/2013 16:20:00*1.65381*1.65417*1.65417*1.65369
09/26/2013 16:25:00*1.65417*1.6538*1.65418*1.6538
09/26/2013 16:30:00*1.6538*1.65381*1.6541*1.65375
09/26/2013 16:35:00*1.65381*1.65368*1.65381*1.65352
09/26/2013 16:40:00*1.65368*1.65361*1.65375*1.6534
09/26/2013 16:45:00*1.65361*1.65356*1.65371*1.65322
09/26/2013 16:50:00*1.65356*1.65372*1.65377*1.65332
09/26/2013 16:55:00*1.65372*1.65346*1.65372*1.65334
09/26/2013 17:00:00*1.65346*1.65354*1.65358*1.65346
