09/24/2013 17:05:00*1.64863*1.64813*1.64863*1.64736
09/24/2013 17:10:00*1.64813*1.64814*1.64828*1.64805
09/24/2013 17:15:00*1.64814*1.64819*1.64828*1.64765
09/24/2013 17:20:00*1.64819*1.64864*1.64891*1.648
09/24/2013 17:25:00*1.64864*1.64857*1.64879*1.64827
09/24/2013 17:30:00*1.64857*1.64865*1.64872*1.64814
09/24/2013 17:35:00*1.64865*1.64858*1.64866*1.6483
09/24/2013 17:40:00*1.64858*1.64854*1.64876*1.6484
09/24/2013 17:45:00*1.64854*1.64866*1.64876*1.64829
09/24/2013 17:50:00*1.64866*1.6487*1.64871*1.64835
09/24/2013 17:55:00*1.6487*1.64879*1.64879*1.64828
09/24/2013 18:00:00*1.64879*1.64859*1.64881*1.64841
09/24/2013 18:05:00*1.64859*1.64858*1.64881*1.64853
09/24/2013 18:10:00*1.64858*1.64856*1.64866*1.64846
09/24/2013 18:15:00*1.64856*1.64853*1.64857*1.64845
09/24/2013 18:20:00*1.64853*1.64851*1.64856*1.64847
09/24/2013 18:25:00*1.64851*1.64821*1.64854*1.64821
09/24/2013 18:30:00*1.64821*1.64833*1.64835*1.64818
09/24/2013 18:35:00*1.64833*1.64841*1.64856*1.64833
09/24/2013 18:40:00*1.64841*1.64856*1.64859*1.64831
09/24/2013 18:45:00*1.64856*1.64839*1.64858*1.64832
09/24/2013 18:50:00*1.64839*1.64836*1.64855*1.64836
09/24/2013 18:55:00*1.64836*1.64845*1.64853*1.6483
09/24/2013 19:00:00*1.64845*1.6485*1.64853*1.64845
09/24/2013 19:05:00*1.6485*1.6484*1.64852*1.6484
09/24/2013 19:10:00*1.6484*1.64841*1.64858*1.64836
09/24/2013 19:15:00*1.64841*1.64839*1.64847*1.64819
09/24/2013 19:20:00*1.64839*1.64856*1.64859*1.6483
09/24/2013 19:25:00*1.64856*1.64859*1.64865*1.64845
09/24/2013 19:30:00*1.64859*1.64865*1.64865*1.64828
09/24/2013 19:35:00*1.64865*1.64863*1.64883*1.64861
09/24/2013 19:40:00*1.64863*1.64871*1.64871*1.64846
09/24/2013 19:45:00*1.64871*1.64858*1.64874*1.64853
09/24/2013 19:50:00*1.64858*1.64853*1.64861*1.64818
09/24/2013 19:55:00*1.64853*1.64843*1.64862*1.64843
09/24/2013 20:00:00*1.64843*1.64845*1.64862*1.64835
09/24/2013 20:05:00*1.64845*1.64834*1.64855*1.64825
09/24/2013 20:10:00*1.64834*1.64817*1.64838*1.64805
09/24/2013 20:15:00*1.64817*1.64805*1.64817*1.64797
09/24/2013 20:20:00*1.64805*1.64817*1.64817*1.64799
09/24/2013 20:25:00*1.64817*1.64813*1.64823*1.64802
09/24/2013 20:30:00*1.64813*1.64801*1.64814*1.64791
09/24/2013 20:35:00*1.64801*1.64795*1.64803*1.64775
09/24/2013 20:40:00*1.64795*1.64787*1.64795*1.64763
09/24/2013 20:45:00*1.64787*1.64811*1.64812*1.64787
09/24/2013 20:50:00*1.64811*1.64824*1.64824*1.64796
09/24/2013 20:55:00*1.64824*1.6477*1.64832*1.6477
09/24/2013 21:00:00*1.6477*1.64794*1.64796*1.64761
09/24/2013 21:05:00*1.64794*1.64801*1.64806*1.64792
09/24/2013 21:10:00*1.64801*1.64813*1.64826*1.64796
09/24/2013 21:15:00*1.64813*1.64832*1.6485*1.64804
09/24/2013 21:20:00*1.64832*1.64831*1.64842*1.6482
09/24/2013 21:25:00*1.64831*1.64839*1.64849*1.64828
09/24/2013 21:30:00*1.64839*1.64834*1.64845*1.64822
09/24/2013 21:35:00*1.64834*1.64828*1.64843*1.64823
09/24/2013 21:40:00*1.64828*1.64874*1.64881*1.64815
09/24/2013 21:45:00*1.64874*1.64862*1.64874*1.64857
09/24/2013 21:50:00*1.64862*1.6487*1.64877*1.6486
09/24/2013 21:55:00*1.6487*1.64839*1.64872*1.64824
09/24/2013 22:00:00*1.64839*1.64811*1.64846*1.64807
09/24/2013 22:05:00*1.64811*1.64842*1.64852*1.64807
09/24/2013 22:10:00*1.64842*1.64839*1.64849*1.64831
09/24/2013 22:15:00*1.64839*1.64822*1.64847*1.64819
09/24/2013 22:20:00*1.64822*1.6482*1.64847*1.64817
09/24/2013 22:25:00*1.6482*1.648*1.64829*1.64794
09/24/2013 22:30:00*1.648*1.64794*1.648*1.6479
09/24/2013 22:35:00*1.64794*1.64783*1.64801*1.64781
09/24/2013 22:40:00*1.64783*1.64775*1.64783*1.64766
09/24/2013 22:45:00*1.64775*1.64776*1.64785*1.64764
09/24/2013 22:50:00*1.64776*1.64777*1.6478*1.64768
09/24/2013 22:55:00*1.64777*1.64773*1.64782*1.6477
09/24/2013 23:00:00*1.64773*1.64773*1.64778*1.64768
09/24/2013 23:05:00*1.64773*1.64756*1.64773*1.64756
09/24/2013 23:10:00*1.64756*1.64752*1.64758*1.6475
09/24/2013 23:15:00*1.64752*1.64739*1.64754*1.64726
09/24/2013 23:20:00*1.64739*1.64724*1.64759*1.64716
09/24/2013 23:25:00*1.64724*1.64709*1.64724*1.64701
09/24/2013 23:30:00*1.64709*1.64696*1.64713*1.64693
09/24/2013 23:35:00*1.64696*1.6468*1.64697*1.64661
09/24/2013 23:40:00*1.6468*1.64673*1.64696*1.64673
09/24/2013 23:45:00*1.64673*1.64712*1.64719*1.6467
09/24/2013 23:50:00*1.64712*1.64724*1.64724*1.64704
09/24/2013 23:55:00*1.64724*1.64711*1.64724*1.64703
09/25/2013 00:00:00*1.64711*1.64714*1.64732*1.6471
09/25/2013 00:05:00*1.64714*1.64692*1.64725*1.64689
09/25/2013 00:10:00*1.64692*1.64713*1.64713*1.64687
09/25/2013 00:15:00*1.64713*1.64663*1.64715*1.64662
09/25/2013 00:20:00*1.64663*1.64675*1.64675*1.64657
09/25/2013 00:25:00*1.64675*1.64675*1.64675*1.64666
09/25/2013 00:30:00*1.64675*1.64684*1.64687*1.64675
09/25/2013 00:35:00*1.64684*1.64678*1.64686*1.64678
09/25/2013 00:40:00*1.64678*1.6468*1.64683*1.64678
09/25/2013 00:45:00*1.6468*1.64688*1.64692*1.6468
09/25/2013 00:50:00*1.64688*1.64685*1.6469*1.64685
09/25/2013 00:55:00*1.64685*1.64673*1.64688*1.64659
09/25/2013 01:00:00*1.64673*1.64673*1.6469*1.64661
09/25/2013 01:05:00*1.64673*1.64671*1.64684*1.64667
09/25/2013 01:10:00*1.64671*1.64698*1.64707*1.64665
09/25/2013 01:15:00*1.64698*1.6471*1.64724*1.64697
09/25/2013 01:20:00*1.6471*1.64705*1.64716*1.64703
09/25/2013 01:25:00*1.64705*1.647*1.64711*1.64692
09/25/2013 01:30:00*1.647*1.64715*1.64721*1.64693
09/25/2013 01:35:00*1.64715*1.64709*1.64718*1.647
09/25/2013 01:40:00*1.64709*1.64716*1.64718*1.64697
09/25/2013 01:45:00*1.64716*1.64732*1.64758*1.64711
09/25/2013 01:50:00*1.64732*1.64755*1.64767*1.64719
09/25/2013 01:55:00*1.64755*1.64737*1.64755*1.64719
09/25/2013 02:00:00*1.64737*1.64712*1.64738*1.64679
09/25/2013 02:05:00*1.64712*1.64722*1.64735*1.64709
09/25/2013 02:10:00*1.64722*1.64729*1.6474*1.64711
09/25/2013 02:15:00*1.64729*1.64712*1.64736*1.64708
09/25/2013 02:20:00*1.64712*1.6474*1.64745*1.6471
09/25/2013 02:25:00*1.6474*1.64743*1.64763*1.64734
09/25/2013 02:30:00*1.64743*1.6478*1.648*1.64741
09/25/2013 02:35:00*1.6478*1.64792*1.64801*1.6478
09/25/2013 02:40:00*1.64792*1.64777*1.64792*1.64737
09/25/2013 02:45:00*1.64777*1.64797*1.64834*1.64777
09/25/2013 02:50:00*1.64797*1.64771*1.64801*1.64759
09/25/2013 02:55:00*1.64771*1.64799*1.64827*1.6477
09/25/2013 03:00:00*1.64799*1.64789*1.64817*1.6478
09/25/2013 03:05:00*1.64789*1.64791*1.64809*1.64777
09/25/2013 03:10:00*1.64791*1.64835*1.64843*1.64763
09/25/2013 03:15:00*1.64835*1.64788*1.64867*1.64783
09/25/2013 03:20:00*1.64788*1.64788*1.64807*1.6477
09/25/2013 03:25:00*1.64788*1.6483*1.64849*1.64779
09/25/2013 03:30:00*1.6483*1.64876*1.64893*1.64804
09/25/2013 03:35:00*1.64876*1.64828*1.64879*1.64827
09/25/2013 03:40:00*1.64828*1.64817*1.64837*1.64798
09/25/2013 03:45:00*1.64817*1.64785*1.64849*1.64763
09/25/2013 03:50:00*1.64785*1.64833*1.64836*1.64764
09/25/2013 03:55:00*1.64833*1.64873*1.64918*1.64816
09/25/2013 04:00:00*1.64873*1.64876*1.64911*1.64842
09/25/2013 04:05:00*1.64876*1.64974*1.64978*1.64823
09/25/2013 04:10:00*1.64974*1.64968*1.64977*1.6492
09/25/2013 04:15:00*1.64968*1.64982*1.65004*1.64961
09/25/2013 04:20:00*1.64982*1.64976*1.65017*1.64961
09/25/2013 04:25:00*1.64976*1.65001*1.65001*1.6495
09/25/2013 04:30:00*1.65001*1.65046*1.65051*1.64966
09/25/2013 04:35:00*1.65046*1.65016*1.65061*1.64987
09/25/2013 04:40:00*1.65016*1.65016*1.65033*1.64977
09/25/2013 04:45:00*1.65016*1.6499*1.6503*1.64974
09/25/2013 04:50:00*1.6499*1.64967*1.65012*1.64962
09/25/2013 04:55:00*1.64967*1.65001*1.65023*1.64955
09/25/2013 05:00:00*1.65001*1.64973*1.65004*1.64966
09/25/2013 05:05:00*1.64973*1.6497*1.65014*1.64945
09/25/2013 05:10:00*1.6497*1.6497*1.64983*1.64946
09/25/2013 05:15:00*1.6497*1.64948*1.64981*1.64945
09/25/2013 05:20:00*1.64948*1.64956*1.64977*1.64937
09/25/2013 05:25:00*1.64956*1.64958*1.64973*1.64933
09/25/2013 05:30:00*1.64958*1.64965*1.64988*1.64931
09/25/2013 05:35:00*1.64965*1.6497*1.64991*1.64935
09/25/2013 05:40:00*1.6497*1.64956*1.64971*1.64931
09/25/2013 05:45:00*1.64956*1.64947*1.64976*1.64932
09/25/2013 05:50:00*1.64947*1.64991*1.64998*1.64931
09/25/2013 05:55:00*1.64991*1.6516*1.6516*1.6499
09/25/2013 06:00:00*1.6516*1.6509*1.65185*1.65075
09/25/2013 06:05:00*1.6509*1.65215*1.65215*1.65088
09/25/2013 06:10:00*1.65215*1.65173*1.6523*1.65153
09/25/2013 06:15:00*1.65173*1.65214*1.65246*1.6517
09/25/2013 06:20:00*1.65214*1.6526*1.65267*1.65214
09/25/2013 06:25:00*1.6526*1.65299*1.65308*1.65246
09/25/2013 06:30:00*1.65299*1.65307*1.65334*1.65297
09/25/2013 06:35:00*1.65307*1.65291*1.65307*1.65255
09/25/2013 06:40:00*1.65291*1.65301*1.65345*1.6528
09/25/2013 06:45:00*1.65301*1.65343*1.65347*1.65301
09/25/2013 06:50:00*1.65343*1.65376*1.65376*1.65339
09/25/2013 06:55:00*1.65376*1.65362*1.65397*1.65351
09/25/2013 07:00:00*1.65362*1.654*1.65406*1.65312
09/25/2013 07:05:00*1.654*1.65396*1.65434*1.65376
09/25/2013 07:10:00*1.65396*1.65437*1.65482*1.65359
09/25/2013 07:15:00*1.65437*1.65432*1.65494*1.65432
09/25/2013 07:20:00*1.65432*1.65387*1.6545*1.65386
09/25/2013 07:25:00*1.65387*1.65368*1.65388*1.65328
09/25/2013 07:30:00*1.65368*1.65345*1.65396*1.65345
09/25/2013 07:35:00*1.65345*1.65393*1.65393*1.65316
09/25/2013 07:40:00*1.65393*1.65423*1.65448*1.65391
09/25/2013 07:45:00*1.65423*1.65412*1.65444*1.65399
09/25/2013 07:50:00*1.65412*1.65417*1.65452*1.65387
09/25/2013 07:55:00*1.65417*1.65415*1.6542*1.65391
09/25/2013 08:00:00*1.65415*1.654*1.65418*1.65358
09/25/2013 08:05:00*1.654*1.65439*1.65442*1.65382
09/25/2013 08:10:00*1.65439*1.65444*1.65469*1.65426
09/25/2013 08:15:00*1.65444*1.65431*1.65451*1.65409
09/25/2013 08:20:00*1.65431*1.65473*1.655*1.65409
09/25/2013 08:25:00*1.65473*1.65475*1.65506*1.65463
09/25/2013 08:30:00*1.65475*1.65429*1.65498*1.65385
09/25/2013 08:35:00*1.65429*1.65514*1.65527*1.654
09/25/2013 08:40:00*1.65514*1.65498*1.65575*1.65494
09/25/2013 08:45:00*1.65498*1.6549*1.65549*1.65488
09/25/2013 08:50:00*1.6549*1.6548*1.65517*1.65452
09/25/2013 08:55:00*1.6548*1.65523*1.65543*1.65446
09/25/2013 09:00:00*1.65523*1.65482*1.65545*1.65463
09/25/2013 09:05:00*1.65482*1.65507*1.65537*1.6546
09/25/2013 09:10:00*1.65507*1.65475*1.65517*1.65457
09/25/2013 09:15:00*1.65475*1.6547*1.65484*1.65456
09/25/2013 09:20:00*1.6547*1.65577*1.65592*1.6547
09/25/2013 09:25:00*1.65577*1.65583*1.65617*1.65577
09/25/2013 09:30:00*1.65583*1.65527*1.65583*1.65525
09/25/2013 09:35:00*1.65527*1.65577*1.65596*1.65521
09/25/2013 09:40:00*1.65577*1.65547*1.65592*1.65534
09/25/2013 09:45:00*1.65547*1.65633*1.65633*1.65544
09/25/2013 09:50:00*1.65633*1.65584*1.65692*1.65566
09/25/2013 09:55:00*1.65584*1.65539*1.65592*1.65519
09/25/2013 10:00:00*1.65539*1.65646*1.6568*1.65536
09/25/2013 10:05:00*1.65646*1.65553*1.65798*1.65524
09/25/2013 10:10:00*1.65553*1.65481*1.6557*1.65431
09/25/2013 10:15:00*1.65481*1.6543*1.65509*1.65411
09/25/2013 10:20:00*1.6543*1.6535*1.6543*1.65339
09/25/2013 10:25:00*1.6535*1.65449*1.65465*1.65343
09/25/2013 10:30:00*1.65449*1.65402*1.65466*1.65367
09/25/2013 10:35:00*1.65402*1.65349*1.65402*1.65333
09/25/2013 10:40:00*1.65349*1.65332*1.65355*1.65323
09/25/2013 10:45:00*1.65332*1.65355*1.65362*1.65288
09/25/2013 10:50:00*1.65355*1.65377*1.65412*1.65345
09/25/2013 10:55:00*1.65377*1.65324*1.65389*1.65324
09/25/2013 11:00:00*1.65324*1.65422*1.65458*1.65306
09/25/2013 11:05:00*1.65422*1.65386*1.65434*1.65319
09/25/2013 11:10:00*1.65386*1.653*1.65393*1.65282
09/25/2013 11:15:00*1.653*1.65323*1.65331*1.65271
09/25/2013 11:20:00*1.65323*1.65431*1.65439*1.6528
09/25/2013 11:25:00*1.65431*1.65387*1.65455*1.65381
09/25/2013 11:30:00*1.65387*1.65412*1.65433*1.65337
09/25/2013 11:35:00*1.65412*1.65398*1.65434*1.65373
09/25/2013 11:40:00*1.65398*1.65379*1.65403*1.6531
09/25/2013 11:45:00*1.65379*1.65406*1.65412*1.65364
09/25/2013 11:50:00*1.65406*1.65463*1.65465*1.65406
09/25/2013 11:55:00*1.65463*1.65539*1.65561*1.65463
09/25/2013 12:00:00*1.65539*1.65511*1.65549*1.65476
09/25/2013 12:05:00*1.65511*1.65495*1.65532*1.65489
09/25/2013 12:10:00*1.65495*1.65512*1.65529*1.65485
09/25/2013 12:15:00*1.65512*1.65497*1.65516*1.65491
09/25/2013 12:20:00*1.65497*1.65528*1.6553*1.65471
09/25/2013 12:25:00*1.65528*1.65544*1.65577*1.65511
09/25/2013 12:30:00*1.65544*1.6554*1.65548*1.65534
09/25/2013 12:35:00*1.6554*1.65567*1.65568*1.65534
09/25/2013 12:40:00*1.65567*1.6551*1.65582*1.6551
09/25/2013 12:45:00*1.6551*1.65485*1.6553*1.65467
09/25/2013 12:50:00*1.65485*1.65468*1.65494*1.65444
09/25/2013 12:55:00*1.65468*1.65562*1.65574*1.65468
09/25/2013 13:00:00*1.65562*1.65592*1.65652*1.65555
09/25/2013 13:05:00*1.65592*1.65647*1.65683*1.65592
09/25/2013 13:10:00*1.65647*1.65613*1.65658*1.6561
09/25/2013 13:15:00*1.65613*1.65612*1.65629*1.65603
09/25/2013 13:20:00*1.65612*1.65604*1.65626*1.65588
09/25/2013 13:25:00*1.65604*1.65612*1.65617*1.65571
09/25/2013 13:30:00*1.65612*1.65615*1.65641*1.6561
09/25/2013 13:35:00*1.65615*1.65624*1.6563*1.65599
09/25/2013 13:40:00*1.65624*1.65647*1.65653*1.65609
09/25/2013 13:45:00*1.65647*1.65682*1.65704*1.65622
09/25/2013 13:50:00*1.65682*1.65683*1.65695*1.65654
09/25/2013 13:55:00*1.65683*1.65671*1.65696*1.65662
09/25/2013 14:00:00*1.65671*1.65642*1.65671*1.65626
09/25/2013 14:05:00*1.65642*1.65629*1.65687*1.65616
09/25/2013 14:10:00*1.65629*1.65692*1.65695*1.65623
09/25/2013 14:15:00*1.65692*1.65703*1.65721*1.65682
09/25/2013 14:20:00*1.65703*1.65697*1.6571*1.65681
09/25/2013 14:25:00*1.65697*1.65708*1.65708*1.6567
09/25/2013 14:30:00*1.65708*1.65765*1.65768*1.65689
09/25/2013 14:35:00*1.65765*1.65737*1.65784*1.6573
09/25/2013 14:40:00*1.65737*1.65742*1.65744*1.65729
09/25/2013 14:45:00*1.65742*1.65751*1.65767*1.6574
09/25/2013 14:50:00*1.65751*1.65777*1.65811*1.65744
09/25/2013 14:55:00*1.65777*1.65802*1.65804*1.6576
09/25/2013 15:00:00*1.65802*1.65759*1.65802*1.65757
09/25/2013 15:05:00*1.65759*1.65777*1.65784*1.65751
09/25/2013 15:10:00*1.65777*1.65812*1.65834*1.65777
09/25/2013 15:15:00*1.65812*1.65848*1.6586*1.65807
09/25/2013 15:20:00*1.65848*1.65812*1.65854*1.65807
09/25/2013 15:25:00*1.65812*1.65824*1.65865*1.65812
09/25/2013 15:30:00*1.65824*1.65879*1.65882*1.65815
09/25/2013 15:35:00*1.65879*1.65876*1.65912*1.65868
09/25/2013 15:40:00*1.65876*1.6584*1.65881*1.65837
09/25/2013 15:45:00*1.6584*1.65836*1.65847*1.65836
09/25/2013 15:50:00*1.65836*1.65847*1.65857*1.65824
09/25/2013 15:55:00*1.65847*1.65853*1.65856*1.6584
09/25/2013 16:00:00*1.65853*1.6585*1.65881*1.65843
09/25/2013 16:05:00*1.6585*1.65866*1.65868*1.65842
09/25/2013 16:10:00*1.65866*1.65857*1.65875*1.65856
09/25/2013 16:15:00*1.65857*1.65853*1.65872*1.65846
09/25/2013 16:20:00*1.65853*1.65856*1.65863*1.65844
09/25/2013 16:25:00*1.65856*1.65869*1.65873*1.65856
09/25/2013 16:30:00*1.65869*1.65854*1.6588*1.65846
09/25/2013 16:35:00*1.65854*1.65879*1.65882*1.65848
09/25/2013 16:40:00*1.65879*1.6585*1.65894*1.65846
09/25/2013 16:45:00*1.6585*1.65864*1.6589*1.6585
09/25/2013 16:50:00*1.65864*1.6583*1.6587*1.65822
09/25/2013 16:55:00*1.6583*1.65833*1.65845*1.65824
09/25/2013 17:00:00*1.65833*1.65769*1.65851*1.65769
