09/23/2013 17:05:00*1.64987*1.64903*1.64987*1.64851
09/23/2013 17:10:00*1.64903*1.64931*1.6494*1.64884
09/23/2013 17:15:00*1.64931*1.64921*1.6494*1.64903
09/23/2013 17:20:00*1.64921*1.64926*1.64929*1.6491
09/23/2013 17:25:00*1.64926*1.649*1.64965*1.649
09/23/2013 17:30:00*1.649*1.64907*1.64907*1.64898
09/23/2013 17:35:00*1.64907*1.64914*1.64915*1.64907
09/23/2013 17:40:00*1.64914*1.64907*1.64916*1.64906
09/23/2013 17:45:00*1.64907*1.649*1.64907*1.64899
09/23/2013 17:50:00*1.649*1.64914*1.64922*1.649
09/23/2013 17:55:00*1.64914*1.64907*1.64921*1.64904
09/23/2013 18:00:00*1.64907*1.64928*1.64943*1.64893
09/23/2013 18:05:00*1.64928*1.64932*1.64971*1.64916
09/23/2013 18:10:00*1.64932*1.64939*1.6497*1.64928
09/23/2013 18:15:00*1.64939*1.64937*1.64939*1.64928
09/23/2013 18:20:00*1.64937*1.64933*1.64951*1.6493
09/23/2013 18:25:00*1.64933*1.64956*1.64962*1.64933
09/23/2013 18:30:00*1.64956*1.64955*1.64964*1.64953
09/23/2013 18:35:00*1.64955*1.64957*1.64962*1.64941
09/23/2013 18:40:00*1.64957*1.64941*1.64957*1.6494
09/23/2013 18:45:00*1.64941*1.64949*1.64956*1.64941
09/23/2013 18:50:00*1.64949*1.64952*1.64954*1.6494
09/23/2013 18:55:00*1.64952*1.64956*1.64958*1.64944
09/23/2013 19:00:00*1.64956*1.64969*1.64978*1.64949
09/23/2013 19:05:00*1.64969*1.64956*1.64969*1.64935
09/23/2013 19:10:00*1.64956*1.64957*1.64963*1.64947
09/23/2013 19:15:00*1.64957*1.6497*1.64972*1.64949
09/23/2013 19:20:00*1.6497*1.64976*1.64983*1.64964
09/23/2013 19:25:00*1.64976*1.64964*1.6498*1.64959
09/23/2013 19:30:00*1.64964*1.64967*1.64972*1.64964
09/23/2013 19:35:00*1.64967*1.6497*1.64986*1.6496
09/23/2013 19:40:00*1.6497*1.64989*1.64989*1.64967
09/23/2013 19:45:00*1.64989*1.64981*1.64989*1.64981
09/23/2013 19:50:00*1.64981*1.64981*1.64985*1.64979
09/23/2013 19:55:00*1.64981*1.64961*1.64993*1.64961
09/23/2013 20:00:00*1.64961*1.64968*1.64968*1.6496
09/23/2013 20:05:00*1.64968*1.64962*1.64969*1.6495
09/23/2013 20:10:00*1.64962*1.64963*1.6499*1.64959
09/23/2013 20:15:00*1.64963*1.64931*1.64971*1.64931
09/23/2013 20:20:00*1.64931*1.64939*1.64949*1.64922
09/23/2013 20:25:00*1.64939*1.64939*1.64962*1.64937
09/23/2013 20:30:00*1.64939*1.64932*1.64963*1.64926
09/23/2013 20:35:00*1.64932*1.64934*1.64938*1.64922
09/23/2013 20:40:00*1.64934*1.6491*1.64934*1.64906
09/23/2013 20:45:00*1.6491*1.64926*1.64926*1.64909
09/23/2013 20:50:00*1.64926*1.64912*1.64942*1.64912
09/23/2013 20:55:00*1.64912*1.64909*1.64931*1.64897
09/23/2013 21:00:00*1.64909*1.64927*1.64932*1.64907
09/23/2013 21:05:00*1.64927*1.64931*1.64935*1.64923
09/23/2013 21:10:00*1.64931*1.64936*1.64941*1.64921
09/23/2013 21:15:00*1.64936*1.64906*1.64947*1.64906
09/23/2013 21:20:00*1.64906*1.6493*1.64941*1.64906
09/23/2013 21:25:00*1.6493*1.6492*1.6493*1.64912
09/23/2013 21:30:00*1.6492*1.6492*1.64928*1.64908
09/23/2013 21:35:00*1.6492*1.64926*1.64946*1.6492
09/23/2013 21:40:00*1.64926*1.64915*1.64934*1.64905
09/23/2013 21:45:00*1.64915*1.64907*1.64915*1.64907
09/23/2013 21:50:00*1.64907*1.64907*1.64916*1.64892
09/23/2013 21:55:00*1.64907*1.64914*1.64925*1.64899
09/23/2013 22:00:00*1.64914*1.64895*1.64914*1.64891
09/23/2013 22:05:00*1.64895*1.6489*1.64904*1.64884
09/23/2013 22:10:00*1.6489*1.64904*1.64904*1.64887
09/23/2013 22:15:00*1.64904*1.64904*1.64904*1.64904
09/23/2013 22:20:00*1.64904*1.64931*1.64931*1.64904
09/23/2013 22:25:00*1.64931*1.6493*1.64931*1.64911
09/23/2013 22:30:00*1.6493*1.64925*1.64932*1.6492
09/23/2013 22:35:00*1.64925*1.64934*1.64934*1.6492
09/23/2013 22:40:00*1.64934*1.64932*1.64937*1.64925
09/23/2013 22:45:00*1.64932*1.64918*1.64952*1.64913
09/23/2013 22:50:00*1.64918*1.649*1.64928*1.64894
09/23/2013 22:55:00*1.649*1.64907*1.64907*1.64887
09/23/2013 23:00:00*1.64907*1.64897*1.6492*1.64895
09/23/2013 23:05:00*1.64897*1.6489*1.64902*1.64886
09/23/2013 23:10:00*1.6489*1.64883*1.6489*1.64874
09/23/2013 23:15:00*1.64883*1.64886*1.64887*1.64878
09/23/2013 23:20:00*1.64886*1.64886*1.64891*1.64883
09/23/2013 23:25:00*1.64886*1.649*1.649*1.64884
09/23/2013 23:30:00*1.649*1.649*1.64901*1.64887
09/23/2013 23:35:00*1.649*1.64891*1.64901*1.64887
09/23/2013 23:40:00*1.64891*1.64888*1.64896*1.64884
09/23/2013 23:45:00*1.64888*1.64883*1.6489*1.6488
09/23/2013 23:50:00*1.64883*1.6487*1.64886*1.64868
09/23/2013 23:55:00*1.6487*1.64864*1.64879*1.64863
09/24/2013 00:00:00*1.64864*1.64875*1.64875*1.64864
09/24/2013 00:05:00*1.64875*1.64869*1.64875*1.64861
09/24/2013 00:10:00*1.64869*1.64867*1.64877*1.64866
09/24/2013 00:15:00*1.64867*1.6486*1.64874*1.6486
09/24/2013 00:20:00*1.6486*1.64864*1.64866*1.64857
09/24/2013 00:25:00*1.64864*1.64858*1.64869*1.64854
09/24/2013 00:30:00*1.64858*1.64865*1.64866*1.64856
09/24/2013 00:35:00*1.64865*1.64849*1.64866*1.64845
09/24/2013 00:40:00*1.64849*1.6485*1.64854*1.64845
09/24/2013 00:45:00*1.6485*1.64853*1.64857*1.64839
09/24/2013 00:50:00*1.64853*1.64851*1.64855*1.64844
09/24/2013 00:55:00*1.64851*1.64852*1.6486*1.64845
09/24/2013 01:00:00*1.64852*1.64855*1.64858*1.64844
09/24/2013 01:05:00*1.64855*1.64845*1.64855*1.64845
09/24/2013 01:10:00*1.64845*1.64843*1.64855*1.64839
09/24/2013 01:15:00*1.64843*1.64839*1.64844*1.64837
09/24/2013 01:20:00*1.64839*1.64839*1.64845*1.64839
09/24/2013 01:25:00*1.64839*1.64844*1.64845*1.64839
09/24/2013 01:30:00*1.64844*1.64841*1.6486*1.64839
09/24/2013 01:35:00*1.64841*1.64866*1.64868*1.64839
09/24/2013 01:40:00*1.64866*1.64839*1.64866*1.64839
09/24/2013 01:45:00*1.64839*1.64834*1.64841*1.64831
09/24/2013 01:50:00*1.64834*1.64817*1.64842*1.64813
09/24/2013 01:55:00*1.64817*1.64795*1.64836*1.64795
09/24/2013 02:00:00*1.64795*1.64824*1.64824*1.64795
09/24/2013 02:05:00*1.64824*1.64858*1.64859*1.64811
09/24/2013 02:10:00*1.64858*1.64847*1.64861*1.64807
09/24/2013 02:15:00*1.64847*1.64875*1.64896*1.64839
09/24/2013 02:20:00*1.64875*1.64845*1.64876*1.64841
09/24/2013 02:25:00*1.64845*1.64845*1.64872*1.64831
09/24/2013 02:30:00*1.64845*1.64852*1.64854*1.64815
09/24/2013 02:35:00*1.64852*1.64813*1.64852*1.64813
09/24/2013 02:40:00*1.64813*1.64864*1.64869*1.64795
09/24/2013 02:45:00*1.64864*1.64894*1.64908*1.6486
09/24/2013 02:50:00*1.64894*1.64861*1.64904*1.64858
09/24/2013 02:55:00*1.64861*1.64848*1.64866*1.64839
09/24/2013 03:00:00*1.64848*1.6484*1.6485*1.64815
09/24/2013 03:05:00*1.6484*1.64845*1.64874*1.64824
09/24/2013 03:10:00*1.64845*1.64821*1.64875*1.64815
09/24/2013 03:15:00*1.64821*1.64821*1.64848*1.64798
09/24/2013 03:20:00*1.64821*1.648*1.64832*1.64778
09/24/2013 03:25:00*1.648*1.64772*1.64804*1.64763
09/24/2013 03:30:00*1.64772*1.6475*1.64775*1.64739
09/24/2013 03:35:00*1.6475*1.64804*1.64808*1.6475
09/24/2013 03:40:00*1.64804*1.64748*1.64804*1.64717
09/24/2013 03:45:00*1.64748*1.64784*1.64816*1.6473
09/24/2013 03:50:00*1.64784*1.64767*1.64804*1.6474
09/24/2013 03:55:00*1.64767*1.64757*1.64771*1.64741
09/24/2013 04:00:00*1.64757*1.64743*1.64783*1.64699
09/24/2013 04:05:00*1.64743*1.64657*1.64743*1.64626
09/24/2013 04:10:00*1.64657*1.64658*1.64688*1.64628
09/24/2013 04:15:00*1.64658*1.64741*1.64754*1.64645
09/24/2013 04:20:00*1.64741*1.6474*1.64751*1.64696
09/24/2013 04:25:00*1.6474*1.64609*1.6474*1.64607
09/24/2013 04:30:00*1.64609*1.64606*1.64645*1.64556
09/24/2013 04:35:00*1.64606*1.64545*1.64606*1.64535
09/24/2013 04:40:00*1.64545*1.64524*1.64561*1.64488
09/24/2013 04:45:00*1.64524*1.64481*1.64541*1.64465
09/24/2013 04:50:00*1.64481*1.64398*1.64519*1.64324
09/24/2013 04:55:00*1.64398*1.64377*1.64427*1.6435
09/24/2013 05:00:00*1.64377*1.6446*1.6446*1.64354
09/24/2013 05:05:00*1.6446*1.64562*1.64569*1.64447
09/24/2013 05:10:00*1.64562*1.64576*1.646*1.64527
09/24/2013 05:15:00*1.64576*1.64564*1.64587*1.64543
09/24/2013 05:20:00*1.64564*1.64512*1.64582*1.64512
09/24/2013 05:25:00*1.64512*1.64484*1.6456*1.64477
09/24/2013 05:30:00*1.64484*1.6448*1.6451*1.64458
09/24/2013 05:35:00*1.6448*1.6449*1.64523*1.6447
09/24/2013 05:40:00*1.6449*1.64497*1.64527*1.64477
09/24/2013 05:45:00*1.64497*1.64537*1.64565*1.64497
09/24/2013 05:50:00*1.64537*1.64487*1.64557*1.64482
09/24/2013 05:55:00*1.64487*1.64565*1.64569*1.64487
09/24/2013 06:00:00*1.64565*1.64566*1.6459*1.64552
09/24/2013 06:05:00*1.64566*1.64614*1.64615*1.64553
09/24/2013 06:10:00*1.64614*1.64589*1.64641*1.64579
09/24/2013 06:15:00*1.64589*1.6459*1.64605*1.64568
09/24/2013 06:20:00*1.6459*1.6456*1.64594*1.64552
09/24/2013 06:25:00*1.6456*1.64591*1.64591*1.64547
09/24/2013 06:30:00*1.64591*1.64579*1.64607*1.64562
09/24/2013 06:35:00*1.64579*1.64587*1.64595*1.64487
09/24/2013 06:40:00*1.64587*1.64619*1.64624*1.64563
09/24/2013 06:45:00*1.64619*1.64628*1.64655*1.64608
09/24/2013 06:50:00*1.64628*1.64582*1.6467*1.64562
09/24/2013 06:55:00*1.64582*1.64506*1.64596*1.64472
09/24/2013 07:00:00*1.64506*1.64611*1.64631*1.64502
09/24/2013 07:05:00*1.64611*1.64626*1.64668*1.64578
09/24/2013 07:10:00*1.64626*1.64689*1.6474*1.64622
09/24/2013 07:15:00*1.64689*1.64648*1.64715*1.64631
09/24/2013 07:20:00*1.64648*1.64638*1.64664*1.64599
09/24/2013 07:25:00*1.64638*1.64626*1.64659*1.64618
09/24/2013 07:30:00*1.64626*1.64645*1.64648*1.64601
09/24/2013 07:35:00*1.64645*1.64655*1.64673*1.64645
09/24/2013 07:40:00*1.64655*1.64616*1.64666*1.64606
09/24/2013 07:45:00*1.64616*1.64593*1.64634*1.6459
09/24/2013 07:50:00*1.64593*1.64524*1.64608*1.64516
09/24/2013 07:55:00*1.64524*1.6445*1.64533*1.64444
09/24/2013 08:00:00*1.6445*1.64461*1.64499*1.64399
09/24/2013 08:05:00*1.64461*1.64297*1.64462*1.64297
09/24/2013 08:10:00*1.64297*1.64217*1.64303*1.64192
09/24/2013 08:15:00*1.64217*1.6411*1.64225*1.64102
09/24/2013 08:20:00*1.6411*1.64077*1.64144*1.64062
09/24/2013 08:25:00*1.64077*1.64107*1.64112*1.64032
09/24/2013 08:30:00*1.64107*1.63927*1.64129*1.63894
09/24/2013 08:35:00*1.63927*1.64077*1.64188*1.63927
09/24/2013 08:40:00*1.64077*1.64257*1.64257*1.64061
09/24/2013 08:45:00*1.64257*1.6425*1.64281*1.64222
09/24/2013 08:50:00*1.6425*1.64294*1.643*1.64185
09/24/2013 08:55:00*1.64294*1.643*1.64315*1.64282
09/24/2013 09:00:00*1.643*1.64335*1.64346*1.643
09/24/2013 09:05:00*1.64335*1.64266*1.64338*1.64266
09/24/2013 09:10:00*1.64266*1.64299*1.64299*1.64257
09/24/2013 09:15:00*1.64299*1.64323*1.6437*1.64297
09/24/2013 09:20:00*1.64323*1.64268*1.6433*1.64266
09/24/2013 09:25:00*1.64268*1.643*1.643*1.64256
09/24/2013 09:30:00*1.643*1.64349*1.64353*1.64299
09/24/2013 09:35:00*1.64349*1.64357*1.64371*1.64327
09/24/2013 09:40:00*1.64357*1.64384*1.6439*1.64337
09/24/2013 09:45:00*1.64384*1.64402*1.64412*1.64342
09/24/2013 09:50:00*1.64402*1.64415*1.64426*1.64394
09/24/2013 09:55:00*1.64415*1.64495*1.64495*1.64415
09/24/2013 10:00:00*1.64495*1.64496*1.6454*1.64456
09/24/2013 10:05:00*1.64496*1.64585*1.6459*1.64478
09/24/2013 10:10:00*1.64585*1.64583*1.64635*1.64551
09/24/2013 10:15:00*1.64583*1.64552*1.6459*1.64526
09/24/2013 10:20:00*1.64552*1.64629*1.64649*1.6455
09/24/2013 10:25:00*1.64629*1.64673*1.64698*1.64626
09/24/2013 10:30:00*1.64673*1.64663*1.6474*1.64625
09/24/2013 10:35:00*1.64663*1.64743*1.64743*1.64649
09/24/2013 10:40:00*1.64743*1.64718*1.64778*1.64702
09/24/2013 10:45:00*1.64718*1.647*1.64739*1.64663
09/24/2013 10:50:00*1.647*1.64697*1.64758*1.6469
09/24/2013 10:55:00*1.64697*1.6465*1.64701*1.64623
09/24/2013 11:00:00*1.6465*1.64623*1.64658*1.64607
09/24/2013 11:05:00*1.64623*1.64621*1.64669*1.6461
09/24/2013 11:10:00*1.64621*1.64618*1.64648*1.64592
09/24/2013 11:15:00*1.64618*1.64679*1.64688*1.64599
09/24/2013 11:20:00*1.64679*1.64732*1.64735*1.64647
09/24/2013 11:25:00*1.64732*1.64695*1.64734*1.64687
09/24/2013 11:30:00*1.64695*1.64718*1.64735*1.64691
09/24/2013 11:35:00*1.64718*1.64761*1.64771*1.64703
09/24/2013 11:40:00*1.64761*1.64775*1.64805*1.64745
09/24/2013 11:45:00*1.64775*1.6487*1.64871*1.64773
09/24/2013 11:50:00*1.6487*1.64834*1.64893*1.64826
09/24/2013 11:55:00*1.64834*1.64813*1.64889*1.6481
09/24/2013 12:00:00*1.64813*1.64756*1.64819*1.64739
09/24/2013 12:05:00*1.64756*1.648*1.64826*1.64751
09/24/2013 12:10:00*1.648*1.64832*1.64838*1.648
09/24/2013 12:15:00*1.64832*1.6483*1.64843*1.64791
09/24/2013 12:20:00*1.6483*1.649*1.64909*1.64824
09/24/2013 12:25:00*1.649*1.64867*1.64901*1.64854
09/24/2013 12:30:00*1.64867*1.64834*1.64877*1.64827
09/24/2013 12:35:00*1.64834*1.64826*1.64872*1.64825
09/24/2013 12:40:00*1.64826*1.64762*1.64829*1.64762
09/24/2013 12:45:00*1.64762*1.64763*1.6479*1.64753
09/24/2013 12:50:00*1.64763*1.64765*1.64794*1.64749
09/24/2013 12:55:00*1.64765*1.6478*1.64794*1.64758
09/24/2013 13:00:00*1.6478*1.64816*1.64816*1.64747
09/24/2013 13:05:00*1.64816*1.64841*1.64847*1.64811
09/24/2013 13:10:00*1.64841*1.64842*1.6487*1.64833
09/24/2013 13:15:00*1.64842*1.64837*1.6487*1.6482
09/24/2013 13:20:00*1.64837*1.64821*1.6484*1.64815
09/24/2013 13:25:00*1.64821*1.64868*1.64894*1.64819
09/24/2013 13:30:00*1.64868*1.64901*1.64917*1.64865
09/24/2013 13:35:00*1.64901*1.64899*1.64922*1.6489
09/24/2013 13:40:00*1.64899*1.64872*1.64899*1.64872
09/24/2013 13:45:00*1.64872*1.64873*1.64885*1.64855
09/24/2013 13:50:00*1.64873*1.64879*1.64906*1.64873
09/24/2013 13:55:00*1.64879*1.64895*1.6491*1.64873
09/24/2013 14:00:00*1.64895*1.64875*1.64922*1.64866
09/24/2013 14:05:00*1.64875*1.64845*1.64877*1.64838
09/24/2013 14:10:00*1.64845*1.64828*1.64867*1.64826
09/24/2013 14:15:00*1.64828*1.64842*1.64853*1.64828
09/24/2013 14:20:00*1.64842*1.64861*1.64867*1.64837
09/24/2013 14:25:00*1.64861*1.64904*1.64904*1.64855
09/24/2013 14:30:00*1.64904*1.64891*1.64916*1.64874
09/24/2013 14:35:00*1.64891*1.64901*1.64912*1.64882
09/24/2013 14:40:00*1.64901*1.6488*1.64903*1.64859
09/24/2013 14:45:00*1.6488*1.64834*1.64881*1.64834
09/24/2013 14:50:00*1.64834*1.64844*1.64847*1.64799
09/24/2013 14:55:00*1.64844*1.64809*1.64845*1.64806
09/24/2013 15:00:00*1.64809*1.64835*1.64848*1.648
09/24/2013 15:05:00*1.64835*1.64849*1.64851*1.64811
09/24/2013 15:10:00*1.64849*1.64873*1.64884*1.64848
09/24/2013 15:15:00*1.64873*1.64868*1.6491*1.64859
09/24/2013 15:20:00*1.64868*1.64846*1.64868*1.6484
09/24/2013 15:25:00*1.64846*1.64831*1.64869*1.64818
09/24/2013 15:30:00*1.64831*1.64813*1.64841*1.64811
09/24/2013 15:35:00*1.64813*1.64822*1.64824*1.64796
09/24/2013 15:40:00*1.64822*1.64852*1.64853*1.64811
09/24/2013 15:45:00*1.64852*1.64844*1.64859*1.64841
09/24/2013 15:50:00*1.64844*1.64838*1.64852*1.64825
09/24/2013 15:55:00*1.64838*1.64857*1.64862*1.64825
09/24/2013 16:00:00*1.64857*1.64854*1.64877*1.64827
09/24/2013 16:05:00*1.64854*1.64837*1.64854*1.64836
09/24/2013 16:10:00*1.64837*1.64839*1.64845*1.64831
09/24/2013 16:15:00*1.64839*1.64843*1.64853*1.64825
09/24/2013 16:20:00*1.64843*1.64845*1.6486*1.64843
09/24/2013 16:25:00*1.64845*1.64843*1.64848*1.64837
09/24/2013 16:30:00*1.64843*1.64871*1.64873*1.64828
09/24/2013 16:35:00*1.64871*1.6486*1.64877*1.64839
09/24/2013 16:40:00*1.6486*1.64886*1.64899*1.6485
09/24/2013 16:45:00*1.64886*1.6487*1.64912*1.6486
09/24/2013 16:50:00*1.6487*1.64862*1.6489*1.64845
09/24/2013 16:55:00*1.64862*1.64858*1.64879*1.64847
09/24/2013 17:00:00*1.64858*1.64863*1.64872*1.64831
