09/22/2013 17:05:00*1.6492*1.64912*1.6492*1.64911
09/22/2013 17:10:00*1.64912*1.6493*1.64977*1.64911
09/22/2013 17:15:00*1.6493*1.64918*1.64969*1.64918
09/22/2013 17:20:00*1.64918*1.64951*1.64984*1.64918
09/22/2013 17:25:00*1.64951*1.64921*1.64951*1.64915
09/22/2013 17:30:00*1.64921*1.649*1.64921*1.64896
09/22/2013 17:35:00*1.649*1.64821*1.64902*1.64815
09/22/2013 17:40:00*1.64821*1.64805*1.6483*1.64805
09/22/2013 17:45:00*1.64805*1.64814*1.64817*1.64805
09/22/2013 17:50:00*1.64814*1.64829*1.6483*1.64805
09/22/2013 17:55:00*1.64829*1.64833*1.64841*1.64813
09/22/2013 18:00:00*1.64833*1.64883*1.6493*1.64815
09/22/2013 18:05:00*1.64883*1.64816*1.64883*1.64813
09/22/2013 18:10:00*1.64816*1.6486*1.64868*1.64816
09/22/2013 18:15:00*1.6486*1.64824*1.64865*1.64822
09/22/2013 18:20:00*1.64824*1.64833*1.64835*1.64811
09/22/2013 18:25:00*1.64833*1.64822*1.64837*1.64812
09/22/2013 18:30:00*1.64822*1.64825*1.64832*1.6482
09/22/2013 18:35:00*1.64825*1.64852*1.64856*1.64825
09/22/2013 18:40:00*1.64852*1.64877*1.64884*1.64852
09/22/2013 18:45:00*1.64877*1.6492*1.64922*1.64872
09/22/2013 18:50:00*1.6492*1.64896*1.64933*1.64894
09/22/2013 18:55:00*1.64896*1.64903*1.64909*1.64893
09/22/2013 19:00:00*1.64903*1.64895*1.64904*1.64893
09/22/2013 19:05:00*1.64895*1.64882*1.64901*1.64878
09/22/2013 19:10:00*1.64882*1.64923*1.64924*1.64882
09/22/2013 19:15:00*1.64923*1.64909*1.64924*1.64903
09/22/2013 19:20:00*1.64909*1.64899*1.64909*1.64899
09/22/2013 19:25:00*1.64899*1.64908*1.64912*1.64896
09/22/2013 19:30:00*1.64908*1.64894*1.64914*1.6489
09/22/2013 19:35:00*1.64894*1.64907*1.64915*1.64894
09/22/2013 19:40:00*1.64907*1.64906*1.64918*1.64895
09/22/2013 19:45:00*1.64906*1.64915*1.64939*1.64906
09/22/2013 19:50:00*1.64915*1.64913*1.64923*1.64889
09/22/2013 19:55:00*1.64913*1.64916*1.64918*1.64886
09/22/2013 20:00:00*1.64916*1.64944*1.64949*1.64901
09/22/2013 20:05:00*1.64944*1.64937*1.64964*1.64937
09/22/2013 20:10:00*1.64937*1.64932*1.64953*1.64932
09/22/2013 20:15:00*1.64932*1.64959*1.64967*1.64932
09/22/2013 20:20:00*1.64959*1.64957*1.64985*1.64951
09/22/2013 20:25:00*1.64957*1.64986*1.64989*1.64949
09/22/2013 20:30:00*1.64986*1.64973*1.64997*1.64969
09/22/2013 20:35:00*1.64973*1.64962*1.65012*1.64962
09/22/2013 20:40:00*1.64962*1.64966*1.64992*1.64959
09/22/2013 20:45:00*1.64966*1.64968*1.64972*1.64924
09/22/2013 20:50:00*1.64968*1.64947*1.64977*1.6493
09/22/2013 20:55:00*1.64947*1.64963*1.64974*1.64937
09/22/2013 21:00:00*1.64963*1.64988*1.6499*1.64947
09/22/2013 21:05:00*1.64988*1.6501*1.6503*1.64983
09/22/2013 21:10:00*1.6501*1.65016*1.65038*1.64999
09/22/2013 21:15:00*1.65016*1.64993*1.65019*1.64993
09/22/2013 21:20:00*1.64993*1.65009*1.65059*1.64993
09/22/2013 21:25:00*1.65009*1.64993*1.65026*1.64988
09/22/2013 21:30:00*1.64993*1.65011*1.65018*1.64988
09/22/2013 21:35:00*1.65011*1.64976*1.65011*1.64968
09/22/2013 21:40:00*1.64976*1.64986*1.64994*1.64974
09/22/2013 21:45:00*1.64986*1.64993*1.6502*1.64977
09/22/2013 21:50:00*1.64993*1.64955*1.64996*1.64923
09/22/2013 21:55:00*1.64955*1.64933*1.64977*1.64926
09/22/2013 22:00:00*1.64933*1.64909*1.64946*1.64909
09/22/2013 22:05:00*1.64909*1.64907*1.64927*1.64901
09/22/2013 22:10:00*1.64907*1.64928*1.64928*1.64899
09/22/2013 22:15:00*1.64928*1.64947*1.64958*1.64924
09/22/2013 22:20:00*1.64947*1.64961*1.64966*1.64946
09/22/2013 22:25:00*1.64961*1.64965*1.64966*1.6496
09/22/2013 22:30:00*1.64965*1.64987*1.64996*1.64958
09/22/2013 22:35:00*1.64987*1.6498*1.65002*1.64974
09/22/2013 22:40:00*1.6498*1.64964*1.64984*1.64956
09/22/2013 22:45:00*1.64964*1.64928*1.64964*1.64925
09/22/2013 22:50:00*1.64928*1.6491*1.64934*1.64906
09/22/2013 22:55:00*1.6491*1.64946*1.64947*1.64906
09/22/2013 23:00:00*1.64946*1.64995*1.64997*1.64938
09/22/2013 23:05:00*1.64995*1.65014*1.65023*1.64995
09/22/2013 23:10:00*1.65014*1.65009*1.6502*1.65005
09/22/2013 23:15:00*1.65009*1.65018*1.6503*1.65002
09/22/2013 23:20:00*1.65018*1.64974*1.65018*1.64968
09/22/2013 23:25:00*1.64974*1.64971*1.64988*1.64967
09/22/2013 23:30:00*1.64971*1.64966*1.64982*1.6496
09/22/2013 23:35:00*1.64966*1.64973*1.64981*1.64955
09/22/2013 23:40:00*1.64973*1.64985*1.64999*1.64971
09/22/2013 23:45:00*1.64985*1.64985*1.64989*1.64982
09/22/2013 23:50:00*1.64985*1.6495*1.64985*1.64948
09/22/2013 23:55:00*1.6495*1.6495*1.64963*1.64945
09/23/2013 00:00:00*1.6495*1.64949*1.64967*1.64943
09/23/2013 00:05:00*1.64949*1.64946*1.64963*1.64942
09/23/2013 00:10:00*1.64946*1.64922*1.64946*1.64915
09/23/2013 00:15:00*1.64922*1.64931*1.64937*1.64922
09/23/2013 00:20:00*1.64931*1.64896*1.64934*1.64896
09/23/2013 00:25:00*1.64896*1.64888*1.649*1.64883
09/23/2013 00:30:00*1.64888*1.64877*1.64896*1.64877
09/23/2013 00:35:00*1.64877*1.64869*1.64884*1.64869
09/23/2013 00:40:00*1.64869*1.64886*1.64905*1.6486
09/23/2013 00:45:00*1.64886*1.64885*1.64892*1.6488
09/23/2013 00:50:00*1.64885*1.64889*1.649*1.64881
09/23/2013 00:55:00*1.64889*1.64898*1.64898*1.64889
09/23/2013 01:00:00*1.64898*1.64873*1.64915*1.64872
09/23/2013 01:05:00*1.64873*1.64877*1.64889*1.64862
09/23/2013 01:10:00*1.64877*1.64881*1.64894*1.64873
09/23/2013 01:15:00*1.64881*1.64891*1.64892*1.6488
09/23/2013 01:20:00*1.64891*1.64894*1.64896*1.64888
09/23/2013 01:25:00*1.64894*1.64902*1.64913*1.64892
09/23/2013 01:30:00*1.64902*1.64919*1.64925*1.649
09/23/2013 01:35:00*1.64919*1.64925*1.64928*1.64897
09/23/2013 01:40:00*1.64925*1.64934*1.64941*1.64925
09/23/2013 01:45:00*1.64934*1.64933*1.64943*1.64924
09/23/2013 01:50:00*1.64933*1.64923*1.6494*1.6492
09/23/2013 01:55:00*1.64923*1.64921*1.64923*1.64912
09/23/2013 02:00:00*1.64921*1.64976*1.64987*1.64915
09/23/2013 02:05:00*1.64976*1.64978*1.65013*1.64951
09/23/2013 02:10:00*1.64978*1.64993*1.65006*1.64969
09/23/2013 02:15:00*1.64993*1.64998*1.65017*1.64982
09/23/2013 02:20:00*1.64998*1.64953*1.65001*1.64952
09/23/2013 02:25:00*1.64953*1.6497*1.64972*1.64944
09/23/2013 02:30:00*1.6497*1.64999*1.65023*1.64956
09/23/2013 02:35:00*1.64999*1.64998*1.65027*1.64977
09/23/2013 02:40:00*1.64998*1.64986*1.65013*1.64984
09/23/2013 02:45:00*1.64986*1.64999*1.65021*1.64976
09/23/2013 02:50:00*1.64999*1.64968*1.65015*1.64963
09/23/2013 02:55:00*1.64968*1.64943*1.6497*1.64929
09/23/2013 03:00:00*1.64943*1.64941*1.64974*1.64931
09/23/2013 03:05:00*1.64941*1.64923*1.64952*1.64868
09/23/2013 03:10:00*1.64923*1.64904*1.64959*1.649
09/23/2013 03:15:00*1.64904*1.64922*1.64991*1.64897
09/23/2013 03:20:00*1.64922*1.64968*1.64973*1.64897
09/23/2013 03:25:00*1.64968*1.64974*1.65008*1.64945
09/23/2013 03:30:00*1.64974*1.65017*1.65064*1.64962
09/23/2013 03:35:00*1.65017*1.65069*1.65077*1.64996
09/23/2013 03:40:00*1.65069*1.65039*1.65069*1.64986
09/23/2013 03:45:00*1.65039*1.6503*1.65084*1.65022
09/23/2013 03:50:00*1.6503*1.65042*1.65076*1.65012
09/23/2013 03:55:00*1.65042*1.6503*1.65057*1.65022
09/23/2013 04:00:00*1.6503*1.65155*1.65158*1.65027
09/23/2013 04:05:00*1.65155*1.65149*1.65217*1.6513
09/23/2013 04:10:00*1.65149*1.65166*1.65197*1.65119
09/23/2013 04:15:00*1.65166*1.6519*1.65222*1.65165
09/23/2013 04:20:00*1.6519*1.65148*1.652*1.65136
09/23/2013 04:25:00*1.65148*1.65153*1.65169*1.6509
09/23/2013 04:30:00*1.65153*1.65104*1.65168*1.65096
09/23/2013 04:35:00*1.65104*1.6512*1.65129*1.65083
09/23/2013 04:40:00*1.6512*1.65185*1.65196*1.65113
09/23/2013 04:45:00*1.65185*1.65209*1.65216*1.65158
09/23/2013 04:50:00*1.65209*1.65156*1.65215*1.65153
09/23/2013 04:55:00*1.65156*1.65152*1.65171*1.65135
09/23/2013 05:00:00*1.65152*1.65131*1.65222*1.6512
09/23/2013 05:05:00*1.65131*1.65125*1.6517*1.65118
09/23/2013 05:10:00*1.65125*1.65146*1.65196*1.65123
09/23/2013 05:15:00*1.65146*1.65169*1.65194*1.65136
09/23/2013 05:20:00*1.65169*1.65161*1.65175*1.65111
09/23/2013 05:25:00*1.65161*1.65154*1.65174*1.65118
09/23/2013 05:30:00*1.65154*1.65126*1.65159*1.65094
09/23/2013 05:35:00*1.65126*1.65177*1.65179*1.65098
09/23/2013 05:40:00*1.65177*1.65165*1.65202*1.65158
09/23/2013 05:45:00*1.65165*1.65159*1.65201*1.6513
09/23/2013 05:50:00*1.65159*1.65225*1.65227*1.6515
09/23/2013 05:55:00*1.65225*1.65187*1.65255*1.65179
09/23/2013 06:00:00*1.65187*1.65217*1.65265*1.65178
09/23/2013 06:05:00*1.65217*1.6521*1.65258*1.65207
09/23/2013 06:10:00*1.6521*1.65228*1.65239*1.65182
09/23/2013 06:15:00*1.65228*1.65222*1.65237*1.65206
09/23/2013 06:20:00*1.65222*1.65218*1.65236*1.65165
09/23/2013 06:25:00*1.65218*1.65219*1.65244*1.65199
09/23/2013 06:30:00*1.65219*1.65249*1.65265*1.65219
09/23/2013 06:35:00*1.65249*1.65193*1.65263*1.65191
09/23/2013 06:40:00*1.65193*1.652*1.65214*1.65189
09/23/2013 06:45:00*1.652*1.65262*1.65263*1.65198
09/23/2013 06:50:00*1.65262*1.65249*1.65276*1.65239
09/23/2013 06:55:00*1.65249*1.65339*1.65339*1.65248
09/23/2013 07:00:00*1.65339*1.65407*1.65418*1.65327
09/23/2013 07:05:00*1.65407*1.65338*1.65417*1.65338
09/23/2013 07:10:00*1.65338*1.65357*1.65373*1.65337
09/23/2013 07:15:00*1.65357*1.6539*1.65396*1.65355
09/23/2013 07:20:00*1.6539*1.65453*1.65455*1.65368
09/23/2013 07:25:00*1.65453*1.65358*1.65453*1.65358
09/23/2013 07:30:00*1.65358*1.65419*1.65427*1.65358
09/23/2013 07:35:00*1.65419*1.65395*1.65419*1.65383
09/23/2013 07:40:00*1.65395*1.65372*1.65401*1.65372
09/23/2013 07:45:00*1.65372*1.65399*1.65404*1.65355
09/23/2013 07:50:00*1.65399*1.65368*1.6541*1.65347
09/23/2013 07:55:00*1.65368*1.65297*1.65376*1.65297
09/23/2013 08:00:00*1.65297*1.65244*1.65309*1.65239
09/23/2013 08:05:00*1.65244*1.65296*1.6531*1.6524
09/23/2013 08:10:00*1.65296*1.65298*1.65313*1.65272
09/23/2013 08:15:00*1.65298*1.65319*1.65363*1.65278
09/23/2013 08:20:00*1.65319*1.65296*1.65396*1.65284
09/23/2013 08:25:00*1.65296*1.6523*1.65309*1.65216
09/23/2013 08:30:00*1.6523*1.65206*1.65238*1.65187
09/23/2013 08:35:00*1.65206*1.65273*1.65286*1.65205
09/23/2013 08:40:00*1.65273*1.65278*1.65309*1.65261
09/23/2013 08:45:00*1.65278*1.65315*1.65336*1.65273
09/23/2013 08:50:00*1.65315*1.65325*1.6535*1.65298
09/23/2013 08:55:00*1.65325*1.65303*1.65344*1.6529
09/23/2013 09:00:00*1.65303*1.65412*1.65415*1.653
09/23/2013 09:05:00*1.65412*1.65294*1.65428*1.65294
09/23/2013 09:10:00*1.65294*1.65177*1.65296*1.65177
09/23/2013 09:15:00*1.65177*1.65039*1.652*1.65028
09/23/2013 09:20:00*1.65039*1.65107*1.65143*1.65039
09/23/2013 09:25:00*1.65107*1.65171*1.65176*1.6509
09/23/2013 09:30:00*1.65171*1.65086*1.65176*1.65055
09/23/2013 09:35:00*1.65086*1.6506*1.65086*1.6498
09/23/2013 09:40:00*1.6506*1.65101*1.65102*1.65033
09/23/2013 09:45:00*1.65101*1.65133*1.6514*1.65083
09/23/2013 09:50:00*1.65133*1.65092*1.65156*1.65089
09/23/2013 09:55:00*1.65092*1.65089*1.65134*1.65083
09/23/2013 10:00:00*1.65089*1.6517*1.65177*1.65027
09/23/2013 10:05:00*1.6517*1.64985*1.6517*1.64963
09/23/2013 10:10:00*1.64985*1.65002*1.65071*1.64976
09/23/2013 10:15:00*1.65002*1.64878*1.65015*1.64877
09/23/2013 10:20:00*1.64878*1.64897*1.64935*1.6483
09/23/2013 10:25:00*1.64897*1.64872*1.64906*1.64816
09/23/2013 10:30:00*1.64872*1.6486*1.64896*1.64847
09/23/2013 10:35:00*1.6486*1.64867*1.64912*1.64843
09/23/2013 10:40:00*1.64867*1.64803*1.64893*1.64792
09/23/2013 10:45:00*1.64803*1.64843*1.64843*1.64776
09/23/2013 10:50:00*1.64843*1.64877*1.64905*1.64843
09/23/2013 10:55:00*1.64877*1.64864*1.64926*1.64853
09/23/2013 11:00:00*1.64864*1.65073*1.65079*1.64849
09/23/2013 11:05:00*1.65073*1.65044*1.6509*1.64997
09/23/2013 11:10:00*1.65044*1.65059*1.65079*1.65037
09/23/2013 11:15:00*1.65059*1.65015*1.65074*1.65014
09/23/2013 11:20:00*1.65015*1.6489*1.65039*1.64878
09/23/2013 11:25:00*1.6489*1.6494*1.64954*1.64887
09/23/2013 11:30:00*1.6494*1.64897*1.64979*1.64891
09/23/2013 11:35:00*1.64897*1.64909*1.64909*1.6487
09/23/2013 11:40:00*1.64909*1.64918*1.64925*1.64907
09/23/2013 11:45:00*1.64918*1.64938*1.64964*1.64909
09/23/2013 11:50:00*1.64938*1.64951*1.64971*1.64936
09/23/2013 11:55:00*1.64951*1.64971*1.65001*1.64951
09/23/2013 12:00:00*1.64971*1.64909*1.64982*1.64901
09/23/2013 12:05:00*1.64909*1.6496*1.64975*1.64898
09/23/2013 12:10:00*1.6496*1.64949*1.64971*1.64929
09/23/2013 12:15:00*1.64949*1.64964*1.64964*1.64934
09/23/2013 12:20:00*1.64964*1.65003*1.65007*1.64963
09/23/2013 12:25:00*1.65003*1.65011*1.65033*1.64988
09/23/2013 12:30:00*1.65011*1.64997*1.65022*1.64993
09/23/2013 12:35:00*1.64997*1.65042*1.65046*1.64983
09/23/2013 12:40:00*1.65042*1.65056*1.65069*1.65021
09/23/2013 12:45:00*1.65056*1.65083*1.65096*1.65055
09/23/2013 12:50:00*1.65083*1.65093*1.65108*1.65049
09/23/2013 12:55:00*1.65093*1.65081*1.65096*1.6508
09/23/2013 13:00:00*1.65081*1.65048*1.65095*1.65029
09/23/2013 13:05:00*1.65048*1.65012*1.6507*1.65
09/23/2013 13:10:00*1.65012*1.64979*1.65012*1.6495
09/23/2013 13:15:00*1.64979*1.64994*1.65003*1.64955
09/23/2013 13:20:00*1.64994*1.64978*1.65006*1.64958
09/23/2013 13:25:00*1.64978*1.64986*1.65017*1.64974
09/23/2013 13:30:00*1.64986*1.64954*1.64991*1.64936
09/23/2013 13:35:00*1.64954*1.64975*1.64989*1.64954
09/23/2013 13:40:00*1.64975*1.64957*1.64978*1.64957
09/23/2013 13:45:00*1.64957*1.65024*1.65025*1.6495
09/23/2013 13:50:00*1.65024*1.64995*1.65042*1.64994
09/23/2013 13:55:00*1.64995*1.64963*1.64995*1.64951
09/23/2013 14:00:00*1.64963*1.6492*1.64972*1.649
09/23/2013 14:05:00*1.6492*1.64966*1.65004*1.64919
09/23/2013 14:10:00*1.64966*1.64999*1.65012*1.6494
09/23/2013 14:15:00*1.64999*1.64958*1.64999*1.64958
09/23/2013 14:20:00*1.64958*1.65005*1.65012*1.64945
09/23/2013 14:25:00*1.65005*1.64984*1.65008*1.64982
09/23/2013 14:30:00*1.64984*1.64958*1.64989*1.64956
09/23/2013 14:35:00*1.64958*1.64952*1.64963*1.64942
09/23/2013 14:40:00*1.64952*1.64945*1.64952*1.64926
09/23/2013 14:45:00*1.64945*1.64967*1.64972*1.64945
09/23/2013 14:50:00*1.64967*1.64951*1.64972*1.64899
09/23/2013 14:55:00*1.64951*1.64903*1.64951*1.64903
09/23/2013 15:00:00*1.64903*1.64919*1.64922*1.64883
09/23/2013 15:05:00*1.64919*1.64927*1.64936*1.64905
09/23/2013 15:10:00*1.64927*1.64953*1.64954*1.6492
09/23/2013 15:15:00*1.64953*1.64967*1.64973*1.64941
09/23/2013 15:20:00*1.64967*1.64988*1.64988*1.64954
09/23/2013 15:25:00*1.64988*1.64993*1.65032*1.64984
09/23/2013 15:30:00*1.64993*1.65009*1.65011*1.64972
09/23/2013 15:35:00*1.65009*1.65021*1.65026*1.64982
09/23/2013 15:40:00*1.65021*1.65019*1.65043*1.65016
09/23/2013 15:45:00*1.65019*1.65025*1.65033*1.65011
09/23/2013 15:50:00*1.65025*1.6502*1.65029*1.65005
09/23/2013 15:55:00*1.6502*1.65012*1.65022*1.65005
09/23/2013 16:00:00*1.65012*1.65035*1.65045*1.65
09/23/2013 16:05:00*1.65035*1.65025*1.65041*1.6502
09/23/2013 16:10:00*1.65025*1.6504*1.65044*1.65024
09/23/2013 16:15:00*1.6504*1.65029*1.65049*1.65023
09/23/2013 16:20:00*1.65029*1.65039*1.65058*1.65029
09/23/2013 16:25:00*1.65039*1.65053*1.65068*1.65033
09/23/2013 16:30:00*1.65053*1.6503*1.65072*1.65029
09/23/2013 16:35:00*1.6503*1.65021*1.6503*1.65002
09/23/2013 16:40:00*1.65021*1.64995*1.65028*1.64993
09/23/2013 16:45:00*1.64995*1.64999*1.65015*1.64977
09/23/2013 16:50:00*1.64999*1.65002*1.65028*1.64995
09/23/2013 16:55:00*1.65002*1.64981*1.65018*1.64979
09/23/2013 17:00:00*1.64981*1.64987*1.65*1.64965
