09/22/2013 15:00:00*1.64888*1.64888*1.64888*1.64888
09/22/2013 15:05:00*1.64888*1.64888*1.64888*1.64888
09/22/2013 15:10:00*1.64888*1.64888*1.64888*1.64888
09/22/2013 15:15:00*1.64888*1.64953*1.64997*1.64888
09/22/2013 15:20:00*1.64953*1.64953*1.64953*1.64953
09/22/2013 15:25:00*1.64953*1.65103*1.6517*1.64953
09/22/2013 15:30:00*1.65103*1.65097*1.65133*1.65092
09/22/2013 15:35:00*1.65097*1.65073*1.65097*1.65044
09/22/2013 15:40:00*1.65073*1.65073*1.65076*1.65071
09/22/2013 15:45:00*1.65073*1.65036*1.65096*1.65024
09/22/2013 15:50:00*1.65036*1.65037*1.65054*1.65035
09/22/2013 15:55:00*1.65037*1.64897*1.65037*1.6489
09/22/2013 16:00:00*1.64897*1.64872*1.64901*1.64861
09/22/2013 16:05:00*1.64872*1.64912*1.64931*1.64872
09/22/2013 16:10:00*1.64912*1.64916*1.64933*1.64906
09/22/2013 16:15:00*1.64916*1.64916*1.64924*1.64915
09/22/2013 16:20:00*1.64916*1.64939*1.64939*1.64916
09/22/2013 16:25:00*1.64939*1.64939*1.64955*1.64927
09/22/2013 16:30:00*1.64939*1.64939*1.64939*1.64931
09/22/2013 16:35:00*1.64939*1.64974*1.64974*1.64939
09/22/2013 16:40:00*1.64974*1.64997*1.64998*1.64974
09/22/2013 16:45:00*1.64997*1.64984*1.64999*1.64981
09/22/2013 16:50:00*1.64984*1.64996*1.64996*1.64975
09/22/2013 16:55:00*1.64996*1.64933*1.6501*1.64931
09/22/2013 17:00:00*1.64933*1.6492*1.6494*1.64916
