09/19/2013 17:05:00*1.64535*1.64448*1.64535*1.64416
09/19/2013 17:10:00*1.64448*1.64543*1.64551*1.64445
09/19/2013 17:15:00*1.64543*1.64554*1.64595*1.64543
09/19/2013 17:20:00*1.64554*1.64562*1.64571*1.64548
09/19/2013 17:25:00*1.64562*1.64569*1.6459*1.64558
09/19/2013 17:30:00*1.64569*1.64559*1.64569*1.64524
09/19/2013 17:35:00*1.64559*1.64576*1.6458*1.64533
09/19/2013 17:40:00*1.64576*1.64542*1.64591*1.64534
09/19/2013 17:45:00*1.64542*1.6455*1.64568*1.64517
09/19/2013 17:50:00*1.6455*1.64574*1.64577*1.6455
09/19/2013 17:55:00*1.64574*1.6451*1.64593*1.6451
09/19/2013 18:00:00*1.6451*1.64519*1.64545*1.64502
09/19/2013 18:05:00*1.64519*1.64576*1.64591*1.64514
09/19/2013 18:10:00*1.64576*1.64602*1.64626*1.64556
09/19/2013 18:15:00*1.64602*1.64579*1.64602*1.64553
09/19/2013 18:20:00*1.64579*1.64588*1.64596*1.64556
09/19/2013 18:25:00*1.64588*1.64584*1.64596*1.64584
09/19/2013 18:30:00*1.64584*1.64599*1.64601*1.64582
09/19/2013 18:35:00*1.64599*1.64594*1.64609*1.6455
09/19/2013 18:40:00*1.64594*1.64553*1.64611*1.64553
09/19/2013 18:45:00*1.64553*1.64568*1.64581*1.64553
09/19/2013 18:50:00*1.64568*1.64609*1.64614*1.64558
09/19/2013 18:55:00*1.64609*1.64604*1.64619*1.64596
09/19/2013 19:00:00*1.64604*1.64599*1.64614*1.64586
09/19/2013 19:05:00*1.64599*1.64598*1.6461*1.64585
09/19/2013 19:10:00*1.64598*1.6463*1.6463*1.64593
09/19/2013 19:15:00*1.6463*1.64577*1.64634*1.64569
09/19/2013 19:20:00*1.64577*1.64581*1.64589*1.6457
09/19/2013 19:25:00*1.64581*1.64593*1.64599*1.64575
09/19/2013 19:30:00*1.64593*1.64628*1.64628*1.64586
09/19/2013 19:35:00*1.64628*1.64593*1.64628*1.64587
09/19/2013 19:40:00*1.64593*1.6459*1.64605*1.64579
09/19/2013 19:45:00*1.6459*1.64606*1.64628*1.6459
09/19/2013 19:50:00*1.64606*1.64623*1.64631*1.64577
09/19/2013 19:55:00*1.64623*1.64632*1.64638*1.64614
09/19/2013 20:00:00*1.64632*1.64625*1.64643*1.6461
09/19/2013 20:05:00*1.64625*1.64615*1.64628*1.64613
09/19/2013 20:10:00*1.64615*1.64626*1.64638*1.64613
09/19/2013 20:15:00*1.64626*1.64638*1.64649*1.64618
09/19/2013 20:20:00*1.64638*1.64614*1.64657*1.64607
09/19/2013 20:25:00*1.64614*1.64629*1.64643*1.64614
09/19/2013 20:30:00*1.64629*1.64643*1.64663*1.64629
09/19/2013 20:35:00*1.64643*1.64652*1.64659*1.64629
09/19/2013 20:40:00*1.64652*1.64674*1.6468*1.64651
09/19/2013 20:45:00*1.64674*1.64689*1.64689*1.64649
09/19/2013 20:50:00*1.64689*1.64668*1.64689*1.6465
09/19/2013 20:55:00*1.64668*1.6465*1.64704*1.64646
09/19/2013 21:00:00*1.6465*1.64712*1.64712*1.6465
09/19/2013 21:05:00*1.64712*1.64698*1.64712*1.64687
09/19/2013 21:10:00*1.64698*1.647*1.6471*1.64697
09/19/2013 21:15:00*1.647*1.64712*1.64712*1.64669
09/19/2013 21:20:00*1.64712*1.64723*1.64734*1.64709
09/19/2013 21:25:00*1.64723*1.64703*1.64726*1.64703
09/19/2013 21:30:00*1.64703*1.64695*1.64708*1.64684
09/19/2013 21:35:00*1.64695*1.6471*1.64719*1.64695
09/19/2013 21:40:00*1.6471*1.64729*1.64729*1.64706
09/19/2013 21:45:00*1.64729*1.64719*1.64729*1.64707
09/19/2013 21:50:00*1.64719*1.64759*1.64759*1.64718
09/19/2013 21:55:00*1.64759*1.64781*1.6479*1.64746
09/19/2013 22:00:00*1.64781*1.64809*1.64809*1.64781
09/19/2013 22:05:00*1.64809*1.64819*1.64824*1.64782
09/19/2013 22:10:00*1.64819*1.64815*1.64829*1.64801
09/19/2013 22:15:00*1.64815*1.64815*1.64823*1.64798
09/19/2013 22:20:00*1.64815*1.64823*1.6483*1.64797
09/19/2013 22:25:00*1.64823*1.64828*1.64839*1.64819
09/19/2013 22:30:00*1.64828*1.64844*1.64846*1.64828
09/19/2013 22:35:00*1.64844*1.64862*1.64869*1.64836
09/19/2013 22:40:00*1.64862*1.64863*1.64866*1.64853
09/19/2013 22:45:00*1.64863*1.64884*1.64891*1.64861
09/19/2013 22:50:00*1.64884*1.64895*1.649*1.6488
09/19/2013 22:55:00*1.64895*1.64869*1.64898*1.64867
09/19/2013 23:00:00*1.64869*1.64857*1.64878*1.64857
09/19/2013 23:05:00*1.64857*1.64854*1.6487*1.6485
09/19/2013 23:10:00*1.64854*1.64869*1.64869*1.64854
09/19/2013 23:15:00*1.64869*1.64859*1.6487*1.6485
09/19/2013 23:20:00*1.64859*1.64855*1.6486*1.64832
09/19/2013 23:25:00*1.64855*1.64862*1.64862*1.64855
09/19/2013 23:30:00*1.64862*1.64849*1.64864*1.64849
09/19/2013 23:35:00*1.64849*1.6486*1.64864*1.64849
09/19/2013 23:40:00*1.6486*1.64867*1.64873*1.64836
09/19/2013 23:45:00*1.64867*1.64866*1.64888*1.64857
09/19/2013 23:50:00*1.64866*1.64883*1.64884*1.64861
09/19/2013 23:55:00*1.64883*1.6491*1.64918*1.64873
09/20/2013 00:00:00*1.6491*1.6494*1.64948*1.64897
09/20/2013 00:05:00*1.6494*1.64965*1.64965*1.64917
09/20/2013 00:10:00*1.64965*1.64982*1.64982*1.64961
09/20/2013 00:15:00*1.64982*1.64931*1.6499*1.6492
09/20/2013 00:20:00*1.64931*1.64911*1.64936*1.64901
09/20/2013 00:25:00*1.64911*1.64913*1.64929*1.64898
09/20/2013 00:30:00*1.64913*1.64923*1.64925*1.64901
09/20/2013 00:35:00*1.64923*1.64942*1.64951*1.64922
09/20/2013 00:40:00*1.64942*1.64948*1.64948*1.64928
09/20/2013 00:45:00*1.64948*1.64953*1.64962*1.64944
09/20/2013 00:50:00*1.64953*1.64974*1.64994*1.6495
09/20/2013 00:55:00*1.64974*1.64954*1.64988*1.64948
09/20/2013 01:00:00*1.64954*1.64917*1.64955*1.64894
09/20/2013 01:05:00*1.64917*1.64938*1.64954*1.64907
09/20/2013 01:10:00*1.64938*1.64917*1.64944*1.64912
09/20/2013 01:15:00*1.64917*1.64911*1.64922*1.64905
09/20/2013 01:20:00*1.64911*1.64901*1.64916*1.64893
09/20/2013 01:25:00*1.64901*1.64913*1.64924*1.64892
09/20/2013 01:30:00*1.64913*1.64918*1.64921*1.64908
09/20/2013 01:35:00*1.64918*1.6489*1.64921*1.64887
09/20/2013 01:40:00*1.6489*1.64875*1.64895*1.64859
09/20/2013 01:45:00*1.64875*1.64885*1.64902*1.64872
09/20/2013 01:50:00*1.64885*1.64932*1.64946*1.64885
09/20/2013 01:55:00*1.64932*1.64906*1.64953*1.64904
09/20/2013 02:00:00*1.64906*1.64909*1.64921*1.64897
09/20/2013 02:05:00*1.64909*1.64903*1.64924*1.64903
09/20/2013 02:10:00*1.64903*1.64874*1.6491*1.64871
09/20/2013 02:15:00*1.64874*1.64872*1.64876*1.64827
09/20/2013 02:20:00*1.64872*1.64852*1.64896*1.64846
09/20/2013 02:25:00*1.64852*1.64888*1.64911*1.64848
09/20/2013 02:30:00*1.64888*1.64942*1.64948*1.64887
09/20/2013 02:35:00*1.64942*1.64916*1.64955*1.64915
09/20/2013 02:40:00*1.64916*1.6495*1.64953*1.64913
09/20/2013 02:45:00*1.6495*1.64962*1.64986*1.6493
09/20/2013 02:50:00*1.64962*1.6497*1.64979*1.64932
09/20/2013 02:55:00*1.6497*1.64954*1.64977*1.64934
09/20/2013 03:00:00*1.64954*1.65001*1.65007*1.64951
09/20/2013 03:05:00*1.65001*1.64927*1.65004*1.64908
09/20/2013 03:10:00*1.64927*1.6493*1.64944*1.64913
09/20/2013 03:15:00*1.6493*1.64899*1.6493*1.64888
09/20/2013 03:20:00*1.64899*1.6492*1.64935*1.64895
09/20/2013 03:25:00*1.6492*1.64902*1.64962*1.64881
09/20/2013 03:30:00*1.64902*1.64889*1.64909*1.64857
09/20/2013 03:35:00*1.64889*1.64919*1.64977*1.64873
09/20/2013 03:40:00*1.64919*1.64906*1.64958*1.64882
09/20/2013 03:45:00*1.64906*1.6489*1.64946*1.6489
09/20/2013 03:50:00*1.6489*1.64886*1.64913*1.64868
09/20/2013 03:55:00*1.64886*1.64896*1.64926*1.64869
09/20/2013 04:00:00*1.64896*1.64947*1.64951*1.64849
09/20/2013 04:05:00*1.64947*1.64953*1.65008*1.64937
09/20/2013 04:10:00*1.64953*1.6494*1.64973*1.64907
09/20/2013 04:15:00*1.6494*1.64992*1.64995*1.64901
09/20/2013 04:20:00*1.64992*1.65013*1.65052*1.64964
09/20/2013 04:25:00*1.65013*1.65*1.65034*1.64986
09/20/2013 04:30:00*1.65*1.65004*1.65078*1.64969
09/20/2013 04:35:00*1.65004*1.6498*1.65059*1.6497
09/20/2013 04:40:00*1.6498*1.65078*1.65078*1.64972
09/20/2013 04:45:00*1.65078*1.65059*1.65097*1.65059
09/20/2013 04:50:00*1.65059*1.65009*1.65059*1.65001
09/20/2013 04:55:00*1.65009*1.64998*1.65039*1.6499
09/20/2013 05:00:00*1.64998*1.64936*1.65016*1.6493
09/20/2013 05:05:00*1.64936*1.64953*1.65037*1.64934
09/20/2013 05:10:00*1.64953*1.64945*1.64953*1.64912
09/20/2013 05:15:00*1.64945*1.64921*1.64986*1.64902
09/20/2013 05:20:00*1.64921*1.64895*1.64921*1.64886
09/20/2013 05:25:00*1.64895*1.64946*1.64948*1.64879
09/20/2013 05:30:00*1.64946*1.64943*1.64997*1.64935
09/20/2013 05:35:00*1.64943*1.64923*1.64959*1.64917
09/20/2013 05:40:00*1.64923*1.64896*1.64924*1.64872
09/20/2013 05:45:00*1.64896*1.64927*1.64948*1.64891
09/20/2013 05:50:00*1.64927*1.64903*1.64945*1.64881
09/20/2013 05:55:00*1.64903*1.64962*1.64962*1.6488
09/20/2013 06:00:00*1.64962*1.65005*1.6505*1.6495
09/20/2013 06:05:00*1.65005*1.64993*1.65024*1.64963
09/20/2013 06:10:00*1.64993*1.64999*1.65013*1.64966
09/20/2013 06:15:00*1.64999*1.65012*1.65018*1.6497
09/20/2013 06:20:00*1.65012*1.64969*1.65037*1.64961
09/20/2013 06:25:00*1.64969*1.64997*1.65022*1.64966
09/20/2013 06:30:00*1.64997*1.65068*1.65069*1.64967
09/20/2013 06:35:00*1.65068*1.65116*1.65116*1.65051
09/20/2013 06:40:00*1.65116*1.65061*1.65152*1.65036
09/20/2013 06:45:00*1.65061*1.64965*1.65068*1.64954
09/20/2013 06:50:00*1.64965*1.64928*1.6498*1.64923
09/20/2013 06:55:00*1.64928*1.64921*1.64949*1.64906
09/20/2013 07:00:00*1.64921*1.64888*1.64945*1.64879
09/20/2013 07:05:00*1.64888*1.64886*1.64932*1.64866
09/20/2013 07:10:00*1.64886*1.64932*1.6497*1.64884
09/20/2013 07:15:00*1.64932*1.64861*1.64951*1.64825
09/20/2013 07:20:00*1.64861*1.64826*1.64875*1.64777
09/20/2013 07:25:00*1.64826*1.64821*1.64843*1.64785
09/20/2013 07:30:00*1.64821*1.64813*1.64841*1.64803
09/20/2013 07:35:00*1.64813*1.64848*1.64868*1.64813
09/20/2013 07:40:00*1.64848*1.64847*1.64918*1.64836
09/20/2013 07:45:00*1.64847*1.64814*1.64853*1.64777
09/20/2013 07:50:00*1.64814*1.64788*1.64816*1.64752
09/20/2013 07:55:00*1.64788*1.64802*1.64836*1.64788
09/20/2013 08:00:00*1.64802*1.64812*1.64863*1.64765
09/20/2013 08:05:00*1.64812*1.64803*1.64905*1.64719
09/20/2013 08:10:00*1.64803*1.64728*1.64851*1.64728
09/20/2013 08:15:00*1.64728*1.64714*1.6477*1.64697
09/20/2013 08:20:00*1.64714*1.64852*1.64943*1.647
09/20/2013 08:25:00*1.64852*1.64801*1.64864*1.64751
09/20/2013 08:30:00*1.64801*1.64751*1.64834*1.64716
09/20/2013 08:35:00*1.64751*1.64654*1.64882*1.64627
09/20/2013 08:40:00*1.64654*1.64616*1.64673*1.64584
09/20/2013 08:45:00*1.64616*1.64699*1.64702*1.64528
09/20/2013 08:50:00*1.64699*1.6469*1.64718*1.64677
09/20/2013 08:55:00*1.6469*1.64672*1.64704*1.64649
09/20/2013 09:00:00*1.64672*1.64701*1.64717*1.64623
09/20/2013 09:05:00*1.64701*1.64673*1.64713*1.64633
09/20/2013 09:10:00*1.64673*1.64642*1.64676*1.6461
09/20/2013 09:15:00*1.64642*1.646*1.64666*1.6459
09/20/2013 09:20:00*1.646*1.64624*1.64638*1.64572
09/20/2013 09:25:00*1.64624*1.64652*1.64663*1.64573
09/20/2013 09:30:00*1.64652*1.6471*1.64716*1.64641
09/20/2013 09:35:00*1.6471*1.64633*1.6474*1.64587
09/20/2013 09:40:00*1.64633*1.64597*1.64656*1.64576
09/20/2013 09:45:00*1.64597*1.64627*1.64645*1.64585
09/20/2013 09:50:00*1.64627*1.64683*1.64688*1.64589
09/20/2013 09:55:00*1.64683*1.64642*1.64701*1.64629
09/20/2013 10:00:00*1.64642*1.64615*1.64652*1.6458
09/20/2013 10:05:00*1.64615*1.64629*1.64655*1.64584
09/20/2013 10:10:00*1.64629*1.64762*1.64772*1.64626
09/20/2013 10:15:00*1.64762*1.64691*1.64762*1.64687
09/20/2013 10:20:00*1.64691*1.64732*1.64732*1.64677
09/20/2013 10:25:00*1.64732*1.64668*1.64732*1.64654
09/20/2013 10:30:00*1.64668*1.64705*1.64709*1.64661
09/20/2013 10:35:00*1.64705*1.64656*1.64732*1.6464
09/20/2013 10:40:00*1.64656*1.64693*1.64697*1.64634
09/20/2013 10:45:00*1.64693*1.64757*1.64771*1.64673
09/20/2013 10:50:00*1.64757*1.64714*1.64815*1.64703
09/20/2013 10:55:00*1.64714*1.6473*1.64809*1.64676
09/20/2013 11:00:00*1.6473*1.6462*1.64736*1.64547
09/20/2013 11:05:00*1.6462*1.64615*1.6464*1.64564
09/20/2013 11:10:00*1.64615*1.64658*1.64691*1.64602
09/20/2013 11:15:00*1.64658*1.64663*1.64679*1.64641
09/20/2013 11:20:00*1.64663*1.64698*1.64715*1.64636
09/20/2013 11:25:00*1.64698*1.64728*1.64749*1.64681
09/20/2013 11:30:00*1.64728*1.64759*1.64786*1.6471
09/20/2013 11:35:00*1.64759*1.6478*1.64794*1.64753
09/20/2013 11:40:00*1.6478*1.6482*1.64833*1.64771
09/20/2013 11:45:00*1.6482*1.64836*1.64846*1.6479
09/20/2013 11:50:00*1.64836*1.64823*1.64842*1.64811
09/20/2013 11:55:00*1.64823*1.64839*1.64863*1.64813
09/20/2013 12:00:00*1.64839*1.64817*1.64847*1.64805
09/20/2013 12:05:00*1.64817*1.64807*1.64826*1.64791
09/20/2013 12:10:00*1.64807*1.6483*1.64842*1.64796
09/20/2013 12:15:00*1.6483*1.64805*1.64841*1.64799
09/20/2013 12:20:00*1.64805*1.64824*1.64833*1.64799
09/20/2013 12:25:00*1.64824*1.64808*1.64839*1.64807
09/20/2013 12:30:00*1.64808*1.6477*1.64821*1.64765
09/20/2013 12:35:00*1.6477*1.64808*1.64812*1.6477
09/20/2013 12:40:00*1.64808*1.64763*1.64808*1.6476
09/20/2013 12:45:00*1.64763*1.64793*1.64818*1.64743
09/20/2013 12:50:00*1.64793*1.64832*1.6484*1.64779
09/20/2013 12:55:00*1.64832*1.64834*1.64842*1.64811
09/20/2013 13:00:00*1.64834*1.64775*1.64861*1.64772
09/20/2013 13:05:00*1.64775*1.64818*1.6485*1.64775
09/20/2013 13:10:00*1.64818*1.64845*1.6485*1.64805
09/20/2013 13:15:00*1.64845*1.64824*1.64859*1.64788
09/20/2013 13:20:00*1.64824*1.64828*1.64839*1.64804
09/20/2013 13:25:00*1.64828*1.64848*1.64869*1.64802
09/20/2013 13:30:00*1.64848*1.6483*1.64878*1.64823
09/20/2013 13:35:00*1.6483*1.64812*1.64851*1.64809
09/20/2013 13:40:00*1.64812*1.64852*1.64852*1.64801
09/20/2013 13:45:00*1.64852*1.64896*1.64905*1.64841
09/20/2013 13:50:00*1.64896*1.64882*1.64925*1.64875
09/20/2013 13:55:00*1.64882*1.64888*1.64903*1.64877
09/20/2013 14:00:00*1.64888*1.64856*1.64906*1.64847
09/20/2013 14:05:00*1.64856*1.6485*1.64866*1.64827
09/20/2013 14:10:00*1.6485*1.64876*1.64891*1.64836
09/20/2013 14:15:00*1.64876*1.64871*1.64888*1.64856
09/20/2013 14:20:00*1.64871*1.64814*1.64876*1.64796
09/20/2013 14:25:00*1.64814*1.64828*1.64853*1.64814
09/20/2013 14:30:00*1.64828*1.64846*1.64862*1.64821
09/20/2013 14:35:00*1.64846*1.64845*1.64876*1.64824
09/20/2013 14:40:00*1.64845*1.64839*1.64848*1.64824
09/20/2013 14:45:00*1.64839*1.64857*1.64866*1.64839
09/20/2013 14:50:00*1.64857*1.64886*1.64887*1.64857
09/20/2013 14:55:00*1.64886*1.64883*1.64892*1.64864
09/20/2013 15:00:00*1.64883*1.6488*1.64909*1.64865
09/20/2013 15:05:00*1.6488*1.64879*1.64881*1.6486
09/20/2013 15:10:00*1.64879*1.649*1.649*1.64864
09/20/2013 15:15:00*1.649*1.6501*1.65019*1.649
09/20/2013 15:20:00*1.6501*1.64973*1.6501*1.64961
09/20/2013 15:25:00*1.64973*1.64975*1.64997*1.64947
09/20/2013 15:30:00*1.64975*1.64944*1.64975*1.64941
09/20/2013 15:35:00*1.64944*1.64971*1.64971*1.6494
09/20/2013 15:40:00*1.64971*1.6499*1.65001*1.64944
09/20/2013 15:45:00*1.6499*1.64956*1.65004*1.64954
09/20/2013 15:50:00*1.64956*1.64945*1.64967*1.64931
09/20/2013 15:55:00*1.64945*1.64961*1.64984*1.64945
09/20/2013 16:00:00*1.64961*1.64934*1.6498*1.6493
09/20/2013 16:05:00*1.64934*1.64936*1.64959*1.64908
09/20/2013 16:10:00*1.64936*1.64941*1.64945*1.64926
09/20/2013 16:15:00*1.64941*1.64949*1.64955*1.64938
09/20/2013 16:20:00*1.64949*1.64946*1.64951*1.64938
09/20/2013 16:25:00*1.64946*1.64945*1.64968*1.64945
09/20/2013 16:30:00*1.64945*1.64988*1.65002*1.6494
09/20/2013 16:35:00*1.64988*1.64971*1.64992*1.64964
09/20/2013 16:40:00*1.64971*1.64953*1.64976*1.64938
09/20/2013 16:45:00*1.64953*1.65084*1.65084*1.64939
09/20/2013 16:50:00*1.65084*1.65025*1.65084*1.64936
09/20/2013 16:55:00*1.65025*1.64932*1.65032*1.64895
