09/18/2013 17:05:00*1.65042*1.65119*1.65199*1.65042
09/18/2013 17:10:00*1.65119*1.6507*1.65135*1.65049
09/18/2013 17:15:00*1.6507*1.65098*1.65102*1.65056
09/18/2013 17:20:00*1.65098*1.65023*1.65119*1.64996
09/18/2013 17:25:00*1.65023*1.64988*1.65032*1.64921
09/18/2013 17:30:00*1.64988*1.64999*1.65018*1.64948
09/18/2013 17:35:00*1.64999*1.64997*1.6502*1.6491
09/18/2013 17:40:00*1.64997*1.65066*1.65068*1.64997
09/18/2013 17:45:00*1.65066*1.65007*1.65077*1.64991
09/18/2013 17:50:00*1.65007*1.65052*1.65078*1.64911
09/18/2013 17:55:00*1.65052*1.65032*1.65052*1.65002
09/18/2013 18:00:00*1.65032*1.6502*1.65032*1.64982
09/18/2013 18:05:00*1.6502*1.64925*1.65027*1.6488
09/18/2013 18:10:00*1.64925*1.64969*1.65006*1.64863
09/18/2013 18:15:00*1.64969*1.65004*1.65006*1.64925
09/18/2013 18:20:00*1.65004*1.64984*1.65053*1.64967
09/18/2013 18:25:00*1.64984*1.64986*1.65004*1.64957
09/18/2013 18:30:00*1.64986*1.65003*1.6501*1.64977
09/18/2013 18:35:00*1.65003*1.64988*1.65014*1.64977
09/18/2013 18:40:00*1.64988*1.65033*1.65047*1.64982
09/18/2013 18:45:00*1.65033*1.65019*1.65054*1.65008
09/18/2013 18:50:00*1.65019*1.64993*1.6502*1.64941
09/18/2013 18:55:00*1.64993*1.64993*1.65011*1.64968
09/18/2013 19:00:00*1.64993*1.64934*1.64993*1.64933
09/18/2013 19:05:00*1.64934*1.64943*1.64955*1.64934
09/18/2013 19:10:00*1.64943*1.64937*1.64951*1.64933
09/18/2013 19:15:00*1.64937*1.64889*1.64937*1.64873
09/18/2013 19:20:00*1.64889*1.64897*1.64904*1.64881
09/18/2013 19:25:00*1.64897*1.6488*1.64899*1.64851
09/18/2013 19:30:00*1.6488*1.64887*1.64891*1.64868
09/18/2013 19:35:00*1.64887*1.64962*1.64973*1.64884
09/18/2013 19:40:00*1.64962*1.64984*1.6499*1.64951
09/18/2013 19:45:00*1.64984*1.64951*1.65003*1.64932
09/18/2013 19:50:00*1.64951*1.64927*1.64999*1.64927
09/18/2013 19:55:00*1.64927*1.64957*1.64968*1.64913
09/18/2013 20:00:00*1.64957*1.64903*1.64979*1.64902
09/18/2013 20:05:00*1.64903*1.6496*1.6496*1.64885
09/18/2013 20:10:00*1.6496*1.64945*1.64987*1.64929
09/18/2013 20:15:00*1.64945*1.64955*1.64988*1.64931
09/18/2013 20:20:00*1.64955*1.64988*1.65005*1.64955
09/18/2013 20:25:00*1.64988*1.64977*1.65008*1.64958
09/18/2013 20:30:00*1.64977*1.64977*1.64988*1.64934
09/18/2013 20:35:00*1.64977*1.65015*1.6503*1.64972
09/18/2013 20:40:00*1.65015*1.64931*1.65015*1.64912
09/18/2013 20:45:00*1.64931*1.64969*1.64973*1.6492
09/18/2013 20:50:00*1.64969*1.64983*1.6501*1.6496
09/18/2013 20:55:00*1.64983*1.6491*1.65007*1.6489
09/18/2013 21:00:00*1.6491*1.6491*1.64945*1.64906
09/18/2013 21:05:00*1.6491*1.64949*1.64992*1.64906
09/18/2013 21:10:00*1.64949*1.64962*1.64962*1.64915
09/18/2013 21:15:00*1.64962*1.6492*1.64965*1.64908
09/18/2013 21:20:00*1.6492*1.64862*1.6492*1.64856
09/18/2013 21:25:00*1.64862*1.64856*1.6489*1.64846
09/18/2013 21:30:00*1.64856*1.64837*1.64864*1.64821
09/18/2013 21:35:00*1.64837*1.64896*1.649*1.64837
09/18/2013 21:40:00*1.64896*1.64906*1.6491*1.64876
09/18/2013 21:45:00*1.64906*1.64914*1.64917*1.64906
09/18/2013 21:50:00*1.64914*1.6491*1.6492*1.64903
09/18/2013 21:55:00*1.6491*1.6492*1.64924*1.64901
09/18/2013 22:00:00*1.6492*1.64934*1.64953*1.64912
09/18/2013 22:05:00*1.64934*1.6493*1.64955*1.64916
09/18/2013 22:10:00*1.6493*1.6492*1.6493*1.64876
09/18/2013 22:15:00*1.6492*1.64918*1.64943*1.64887
09/18/2013 22:20:00*1.64918*1.64934*1.64935*1.6487
09/18/2013 22:25:00*1.64934*1.64968*1.64969*1.64932
09/18/2013 22:30:00*1.64968*1.64914*1.64968*1.64902
09/18/2013 22:35:00*1.64914*1.64933*1.64949*1.64897
09/18/2013 22:40:00*1.64933*1.64935*1.64949*1.64916
09/18/2013 22:45:00*1.64935*1.64937*1.64946*1.64924
09/18/2013 22:50:00*1.64937*1.64931*1.64937*1.64931
09/18/2013 22:55:00*1.64931*1.64931*1.64931*1.64931
09/18/2013 23:00:00*1.64931*1.64947*1.64947*1.64911
09/18/2013 23:05:00*1.64947*1.64961*1.64961*1.64919
09/18/2013 23:10:00*1.64961*1.64953*1.64963*1.64942
09/18/2013 23:15:00*1.64953*1.64942*1.64972*1.64939
09/18/2013 23:20:00*1.64942*1.64942*1.64942*1.64942
09/18/2013 23:25:00*1.64942*1.64913*1.64942*1.64898
09/18/2013 23:30:00*1.64913*1.6488*1.64955*1.64876
09/18/2013 23:35:00*1.6488*1.64852*1.64898*1.64852
09/18/2013 23:40:00*1.64852*1.64843*1.64858*1.64837
09/18/2013 23:45:00*1.64843*1.64855*1.64897*1.64843
09/18/2013 23:50:00*1.64855*1.64882*1.64885*1.64844
09/18/2013 23:55:00*1.64882*1.64868*1.64892*1.64855
09/19/2013 00:00:00*1.64868*1.64837*1.64877*1.64795
09/19/2013 00:05:00*1.64837*1.64834*1.64846*1.64816
09/19/2013 00:10:00*1.64834*1.64819*1.64839*1.64808
09/19/2013 00:15:00*1.64819*1.64829*1.64834*1.64796
09/19/2013 00:20:00*1.64829*1.64791*1.64841*1.6479
09/19/2013 00:25:00*1.64791*1.64749*1.64791*1.64738
09/19/2013 00:30:00*1.64749*1.64743*1.64766*1.64733
09/19/2013 00:35:00*1.64743*1.64715*1.64743*1.64708
09/19/2013 00:40:00*1.64715*1.64718*1.64745*1.64694
09/19/2013 00:45:00*1.64718*1.64756*1.64767*1.64718
09/19/2013 00:50:00*1.64756*1.64767*1.6478*1.64736
09/19/2013 00:55:00*1.64767*1.64761*1.64775*1.64748
09/19/2013 01:00:00*1.64761*1.64768*1.64776*1.6476
09/19/2013 01:05:00*1.64768*1.6476*1.64791*1.6476
09/19/2013 01:10:00*1.6476*1.6477*1.64783*1.64732
09/19/2013 01:15:00*1.6477*1.64761*1.64792*1.6476
09/19/2013 01:20:00*1.64761*1.64764*1.64779*1.64745
09/19/2013 01:25:00*1.64764*1.64765*1.64775*1.64751
09/19/2013 01:30:00*1.64765*1.6474*1.64771*1.64718
09/19/2013 01:35:00*1.6474*1.6476*1.64771*1.6474
09/19/2013 01:40:00*1.6476*1.64756*1.64782*1.64751
09/19/2013 01:45:00*1.64756*1.64731*1.64765*1.64729
09/19/2013 01:50:00*1.64731*1.64737*1.64749*1.64702
09/19/2013 01:55:00*1.64737*1.6478*1.64793*1.64718
09/19/2013 02:00:00*1.6478*1.64729*1.64786*1.64729
09/19/2013 02:05:00*1.64729*1.64678*1.64732*1.64667
09/19/2013 02:10:00*1.64678*1.6464*1.64686*1.646
09/19/2013 02:15:00*1.6464*1.64631*1.64652*1.64614
09/19/2013 02:20:00*1.64631*1.6469*1.64719*1.64622
09/19/2013 02:25:00*1.6469*1.64709*1.64718*1.64684
09/19/2013 02:30:00*1.64709*1.64717*1.64749*1.64706
09/19/2013 02:35:00*1.64717*1.64657*1.64723*1.64622
09/19/2013 02:40:00*1.64657*1.64641*1.64666*1.6462
09/19/2013 02:45:00*1.64641*1.64624*1.64651*1.64618
09/19/2013 02:50:00*1.64624*1.64628*1.64632*1.64601
09/19/2013 02:55:00*1.64628*1.64625*1.64712*1.64618
09/19/2013 03:00:00*1.64625*1.64537*1.64637*1.64537
09/19/2013 03:05:00*1.64537*1.64598*1.64611*1.64508
09/19/2013 03:10:00*1.64598*1.64594*1.6461*1.64539
09/19/2013 03:15:00*1.64594*1.64607*1.64633*1.64539
09/19/2013 03:20:00*1.64607*1.64548*1.64619*1.6452
09/19/2013 03:25:00*1.64548*1.64525*1.64577*1.64504
09/19/2013 03:30:00*1.64525*1.64537*1.64566*1.64508
09/19/2013 03:35:00*1.64537*1.64463*1.64623*1.6446
09/19/2013 03:40:00*1.64463*1.64417*1.64464*1.64378
09/19/2013 03:45:00*1.64417*1.64493*1.645*1.64382
09/19/2013 03:50:00*1.64493*1.64544*1.64568*1.64474
09/19/2013 03:55:00*1.64544*1.64509*1.64568*1.64502
09/19/2013 04:00:00*1.64509*1.64468*1.64554*1.64434
09/19/2013 04:05:00*1.64468*1.64492*1.64523*1.64444
09/19/2013 04:10:00*1.64492*1.64437*1.64503*1.64398
09/19/2013 04:15:00*1.64437*1.64464*1.64482*1.64434
09/19/2013 04:20:00*1.64464*1.64434*1.64472*1.64417
09/19/2013 04:25:00*1.64434*1.64422*1.64458*1.64385
09/19/2013 04:30:00*1.64422*1.64058*1.64495*1.6404
09/19/2013 04:35:00*1.64058*1.64142*1.64193*1.64017
09/19/2013 04:40:00*1.64142*1.64105*1.64179*1.64063
09/19/2013 04:45:00*1.64105*1.64132*1.64168*1.64081
09/19/2013 04:50:00*1.64132*1.64126*1.64181*1.64112
09/19/2013 04:55:00*1.64126*1.64046*1.64158*1.64031
09/19/2013 05:00:00*1.64046*1.63923*1.64063*1.63923
09/19/2013 05:05:00*1.63923*1.63817*1.63941*1.63814
09/19/2013 05:10:00*1.63817*1.63813*1.63833*1.63767
09/19/2013 05:15:00*1.63813*1.63753*1.63813*1.63694
09/19/2013 05:20:00*1.63753*1.63717*1.63794*1.63714
09/19/2013 05:25:00*1.63717*1.6372*1.63748*1.63654
09/19/2013 05:30:00*1.6372*1.63756*1.63772*1.63702
09/19/2013 05:35:00*1.63756*1.63746*1.63767*1.63716
09/19/2013 05:40:00*1.63746*1.63732*1.63801*1.63724
09/19/2013 05:45:00*1.63732*1.6376*1.63764*1.63713
09/19/2013 05:50:00*1.6376*1.63741*1.63799*1.63723
09/19/2013 05:55:00*1.63741*1.63787*1.63813*1.63738
09/19/2013 06:00:00*1.63787*1.63809*1.63845*1.63759
09/19/2013 06:05:00*1.63809*1.63847*1.63879*1.63806
09/19/2013 06:10:00*1.63847*1.63852*1.63902*1.63807
09/19/2013 06:15:00*1.63852*1.63856*1.63894*1.63842
09/19/2013 06:20:00*1.63856*1.63844*1.63866*1.63819
09/19/2013 06:25:00*1.63844*1.63885*1.63885*1.63834
09/19/2013 06:30:00*1.63885*1.63885*1.63903*1.63871
09/19/2013 06:35:00*1.63885*1.63871*1.63914*1.63869
09/19/2013 06:40:00*1.63871*1.63887*1.63902*1.63853
09/19/2013 06:45:00*1.63887*1.63897*1.63897*1.63869
09/19/2013 06:50:00*1.63897*1.63941*1.63947*1.63895
09/19/2013 06:55:00*1.63941*1.63895*1.63948*1.63895
09/19/2013 07:00:00*1.63895*1.63987*1.64003*1.63885
09/19/2013 07:05:00*1.63987*1.64026*1.64044*1.63974
09/19/2013 07:10:00*1.64026*1.64046*1.64069*1.64014
09/19/2013 07:15:00*1.64046*1.64103*1.64119*1.64029
09/19/2013 07:20:00*1.64103*1.64091*1.64148*1.64089
09/19/2013 07:25:00*1.64091*1.64151*1.64158*1.64089
09/19/2013 07:30:00*1.64151*1.64051*1.64155*1.64042
09/19/2013 07:35:00*1.64051*1.64052*1.64071*1.64025
09/19/2013 07:40:00*1.64052*1.64033*1.64057*1.64005
09/19/2013 07:45:00*1.64033*1.64059*1.64073*1.64026
09/19/2013 07:50:00*1.64059*1.64079*1.64087*1.64053
09/19/2013 07:55:00*1.64079*1.64098*1.64105*1.64079
09/19/2013 08:00:00*1.64098*1.64174*1.64191*1.64057
09/19/2013 08:05:00*1.64174*1.64184*1.64215*1.64163
09/19/2013 08:10:00*1.64184*1.64185*1.64222*1.64172
09/19/2013 08:15:00*1.64185*1.6422*1.64241*1.64141
09/19/2013 08:20:00*1.6422*1.64231*1.64259*1.64187
09/19/2013 08:25:00*1.64231*1.6422*1.64262*1.64219
09/19/2013 08:30:00*1.6422*1.64062*1.64241*1.64062
09/19/2013 08:35:00*1.64062*1.64144*1.64191*1.64055
09/19/2013 08:40:00*1.64144*1.64153*1.64187*1.64094
09/19/2013 08:45:00*1.64153*1.64047*1.64158*1.64022
09/19/2013 08:50:00*1.64047*1.64119*1.64123*1.64036
09/19/2013 08:55:00*1.64119*1.64183*1.6422*1.64107
09/19/2013 09:00:00*1.64183*1.64186*1.6421*1.64147
09/19/2013 09:05:00*1.64186*1.64111*1.64186*1.64063
09/19/2013 09:10:00*1.64111*1.64133*1.64187*1.641
09/19/2013 09:15:00*1.64133*1.64175*1.64182*1.64127
09/19/2013 09:20:00*1.64175*1.64296*1.64305*1.64143
09/19/2013 09:25:00*1.64296*1.64342*1.64355*1.64264
09/19/2013 09:30:00*1.64342*1.64427*1.64432*1.6434
09/19/2013 09:35:00*1.64427*1.64382*1.64454*1.64369
09/19/2013 09:40:00*1.64382*1.64451*1.64472*1.64382
09/19/2013 09:45:00*1.64451*1.64404*1.64459*1.64396
09/19/2013 09:50:00*1.64404*1.64376*1.64408*1.64365
09/19/2013 09:55:00*1.64376*1.64239*1.6439*1.64233
09/19/2013 10:00:00*1.64239*1.6406*1.64282*1.64044
09/19/2013 10:05:00*1.6406*1.6418*1.64268*1.64044
09/19/2013 10:10:00*1.6418*1.64159*1.64232*1.64143
09/19/2013 10:15:00*1.64159*1.64195*1.64226*1.64115
09/19/2013 10:20:00*1.64195*1.64216*1.64237*1.64178
09/19/2013 10:25:00*1.64216*1.64233*1.64233*1.64163
09/19/2013 10:30:00*1.64233*1.64324*1.64345*1.64217
09/19/2013 10:35:00*1.64324*1.64323*1.64358*1.64255
09/19/2013 10:40:00*1.64323*1.64326*1.64384*1.64323
09/19/2013 10:45:00*1.64326*1.64303*1.64346*1.64291
09/19/2013 10:50:00*1.64303*1.64379*1.64388*1.6429
09/19/2013 10:55:00*1.64379*1.64354*1.64397*1.64331
09/19/2013 11:00:00*1.64354*1.64207*1.64376*1.64202
09/19/2013 11:05:00*1.64207*1.64231*1.64284*1.64182
09/19/2013 11:10:00*1.64231*1.64223*1.64238*1.64201
09/19/2013 11:15:00*1.64223*1.64218*1.64235*1.6418
09/19/2013 11:20:00*1.64218*1.64189*1.64229*1.64179
09/19/2013 11:25:00*1.64189*1.6423*1.64247*1.64189
09/19/2013 11:30:00*1.6423*1.6421*1.64245*1.64175
09/19/2013 11:35:00*1.6421*1.64217*1.64242*1.64186
09/19/2013 11:40:00*1.64217*1.64199*1.64217*1.64184
09/19/2013 11:45:00*1.64199*1.64169*1.64231*1.64168
09/19/2013 11:50:00*1.64169*1.64183*1.64227*1.64144
09/19/2013 11:55:00*1.64183*1.6418*1.64226*1.64159
09/19/2013 12:00:00*1.6418*1.64229*1.64239*1.64167
09/19/2013 12:05:00*1.64229*1.64255*1.64336*1.6421
09/19/2013 12:10:00*1.64255*1.64237*1.64287*1.6422
09/19/2013 12:15:00*1.64237*1.64271*1.64302*1.64235
09/19/2013 12:20:00*1.64271*1.64243*1.64275*1.6423
09/19/2013 12:25:00*1.64243*1.64316*1.64317*1.64241
09/19/2013 12:30:00*1.64316*1.64282*1.64319*1.64258
09/19/2013 12:35:00*1.64282*1.64388*1.64389*1.64279
09/19/2013 12:40:00*1.64388*1.64336*1.64407*1.64336
09/19/2013 12:45:00*1.64336*1.64302*1.64402*1.64296
09/19/2013 12:50:00*1.64302*1.64236*1.64332*1.64232
09/19/2013 12:55:00*1.64236*1.64282*1.64282*1.64213
09/19/2013 13:00:00*1.64282*1.64296*1.6433*1.6425
09/19/2013 13:05:00*1.64296*1.64301*1.64336*1.64277
09/19/2013 13:10:00*1.64301*1.64344*1.64354*1.6428
09/19/2013 13:15:00*1.64344*1.64378*1.64378*1.64336
09/19/2013 13:20:00*1.64378*1.64343*1.64383*1.64316
09/19/2013 13:25:00*1.64343*1.644*1.644*1.64336
09/19/2013 13:30:00*1.644*1.64429*1.64443*1.64376
09/19/2013 13:35:00*1.64429*1.64524*1.64528*1.6442
09/19/2013 13:40:00*1.64524*1.64527*1.64612*1.64495
09/19/2013 13:45:00*1.64527*1.64413*1.64528*1.64405
09/19/2013 13:50:00*1.64413*1.64427*1.64436*1.64385
09/19/2013 13:55:00*1.64427*1.6439*1.64451*1.64387
09/19/2013 14:00:00*1.6439*1.64457*1.64476*1.64381
09/19/2013 14:05:00*1.64457*1.64422*1.64486*1.64419
09/19/2013 14:10:00*1.64422*1.6442*1.64466*1.64406
09/19/2013 14:15:00*1.6442*1.64409*1.64443*1.64396
09/19/2013 14:20:00*1.64409*1.64439*1.64442*1.64402
09/19/2013 14:25:00*1.64439*1.64507*1.64507*1.64439
09/19/2013 14:30:00*1.64507*1.64462*1.64535*1.64432
09/19/2013 14:35:00*1.64462*1.64466*1.64503*1.64459
09/19/2013 14:40:00*1.64466*1.64533*1.64536*1.64453
09/19/2013 14:45:00*1.64533*1.64551*1.64572*1.64525
09/19/2013 14:50:00*1.64551*1.64526*1.64561*1.64521
09/19/2013 14:55:00*1.64526*1.64491*1.64526*1.64467
09/19/2013 15:00:00*1.64491*1.64513*1.64552*1.64491
09/19/2013 15:05:00*1.64513*1.6453*1.64543*1.64505
09/19/2013 15:10:00*1.6453*1.64544*1.64562*1.645
09/19/2013 15:15:00*1.64544*1.64561*1.64568*1.64537
09/19/2013 15:20:00*1.64561*1.64517*1.64579*1.64517
09/19/2013 15:25:00*1.64517*1.64555*1.64562*1.6451
09/19/2013 15:30:00*1.64555*1.64555*1.64573*1.64538
09/19/2013 15:35:00*1.64555*1.64547*1.64564*1.64545
09/19/2013 15:40:00*1.64547*1.64547*1.64553*1.64525
09/19/2013 15:45:00*1.64547*1.64559*1.64559*1.64526
09/19/2013 15:50:00*1.64559*1.64535*1.64562*1.64524
09/19/2013 15:55:00*1.64535*1.64555*1.64558*1.64517
09/19/2013 16:00:00*1.64555*1.64521*1.64576*1.64508
09/19/2013 16:05:00*1.64521*1.64511*1.64539*1.64508
09/19/2013 16:10:00*1.64511*1.64515*1.64523*1.64508
09/19/2013 16:15:00*1.64515*1.64529*1.6454*1.64506
09/19/2013 16:20:00*1.64529*1.64546*1.64566*1.64529
09/19/2013 16:25:00*1.64546*1.64541*1.6455*1.64531
09/19/2013 16:30:00*1.64541*1.64564*1.6458*1.64523
09/19/2013 16:35:00*1.64564*1.64599*1.64607*1.64536
09/19/2013 16:40:00*1.64599*1.64537*1.64623*1.64523
09/19/2013 16:45:00*1.64537*1.64539*1.64555*1.64526
09/19/2013 16:50:00*1.64539*1.64598*1.64601*1.64539
09/19/2013 16:55:00*1.64598*1.64536*1.64598*1.64536
09/19/2013 17:00:00*1.64536*1.64535*1.64563*1.64535
